2018-10-03T10:59:02.184Z|I-OCEAN7-304-1214551|  26.94  14.799  39.720  32.259 1503.2756    75.5    6.26 04:13:02.94M
2018-10-03T10:59:07.244Z|I-OCEAN7-304-1214551|  26.94  14.799  39.719  32.259 1503.2754    75.9    6.29 04:13:08.01M
2018-10-03T10:59:12.310Z|I-OCEAN7-304-1214551|  26.94  14.799  39.708  32.249 1503.2627    75.9    6.30 04:13:13.07M
2018-10-03T10:59:17.365Z|I-OCEAN7-304-1214551|  26.88  14.798  39.666  32.211 1503.2175    77.0    6.39 04:13:18.13M
2018-10-03T10:59:22.425Z|I-OCEAN7-304-1214551|  26.92  14.798  39.673  32.218 1503.2258    76.8    6.37 04:13:23.19M
2018-10-03T10:59:27.485Z|I-OCEAN7-304-1214551|  26.92  14.798  39.744  32.282 1503.3004    76.4    6.34 04:13:28.25M
2018-10-03T10:59:32.544Z|I-OCEAN7-304-1214551|  26.90  14.798  39.801  32.334 1503.3595    75.6    6.26 04:13:33.31M
2018-10-03T10:59:37.606Z|I-OCEAN7-304-1214551|  26.90  14.798  39.800  32.333 1503.3589    75.3    6.24 04:13:38.36M
2018-10-03T10:59:42.666Z|I-OCEAN7-304-1214551|  26.88  14.798  39.756  32.293 1503.3115    76.4    6.34 04:13:43.42M
2018-10-03T10:59:47.726Z|I-OCEAN7-304-1214551|  26.91  14.798  39.726  32.266 1503.2791    76.8    6.37 04:13:48.48M
2018-10-03T10:59:52.786Z|I-OCEAN7-304-1214551|  26.93  14.797  39.704  32.247 1503.2560    76.9    6.38 04:13:53.54M
2018-10-03T10:59:57.842Z|I-OCEAN7-304-1214551|  26.91  14.797  39.699  32.242 1503.2484    76.7    6.36 04:13:58.60M