2018-10-03T10:56:00.297Z|I-OCEAN7-304-1214551|  26.90  14.800  39.701  32.242 1503.2582    75.5    6.26 04:10:01.06M
2018-10-03T10:56:05.362Z|I-OCEAN7-304-1214551|  26.95  14.800  39.684  32.226 1503.2411    74.8    6.20 04:10:06.11M
2018-10-03T10:56:10.418Z|I-OCEAN7-304-1214551|  26.86  14.800  39.637  32.183 1503.1908    75.5    6.27 04:10:11.18M
2018-10-03T10:56:15.483Z|I-OCEAN7-304-1214551|  26.90  14.800  39.636  32.183 1503.1907    75.4    6.25 04:10:16.23M
2018-10-03T10:56:20.538Z|I-OCEAN7-304-1214551|  26.88  14.800  39.651  32.196 1503.2063    76.0    6.31 04:10:21.29M
2018-10-03T10:56:25.598Z|I-OCEAN7-304-1214551|  26.89  14.800  39.651  32.196 1503.2063    75.2    6.24 04:10:26.35M
2018-10-03T10:56:30.659Z|I-OCEAN7-304-1214551|  26.89  14.800  39.641  32.187 1503.1958    74.9    6.21 04:10:31.41M
2018-10-03T10:56:35.718Z|I-OCEAN7-304-1214551|  26.92  14.801  39.639  32.185 1503.1949    75.3    6.25 04:10:36.47M
2018-10-03T10:56:40.782Z|I-OCEAN7-304-1214551|  26.92  14.800  39.624  32.171 1503.1783    76.0    6.31 04:10:41.52M
2018-10-03T10:56:45.839Z|I-OCEAN7-304-1214551|  26.92  14.801  39.609  32.157 1503.1624    76.3    6.33 04:10:46.59M
2018-10-03T10:56:50.902Z|I-OCEAN7-304-1214551|  26.92  14.801  39.594  32.144 1503.1482    75.3    6.25 04:10:51.64M
2018-10-03T10:56:55.959Z|I-OCEAN7-304-1214551|  26.93  14.801  39.593  32.143 1503.1479    76.0    6.31 04:10:56.70M