2018-10-03T10:54:03.936Z|I-OCEAN7-304-1214551|  26.92  14.801  39.785  32.317 1503.3492    76.8    6.37 04:08:04.67M
2018-10-03T10:54:08.993Z|I-OCEAN7-304-1214551|  26.92  14.801  39.754  32.289 1503.3167    76.9    6.38 04:08:09.73M
2018-10-03T10:54:14.048Z|I-OCEAN7-304-1214551|  26.92  14.801  39.728  32.266 1503.2889    76.7    6.36 04:08:14.79M
2018-10-03T10:54:19.108Z|I-OCEAN7-304-1214551|  26.94  14.801  39.720  32.258 1503.2802    76.9    6.38 04:08:19.85M
2018-10-03T10:54:24.177Z|I-OCEAN7-304-1214551|  26.93  14.800  39.707  32.246 1503.2655    76.8    6.37 04:08:24.90M
2018-10-03T10:54:29.228Z|I-OCEAN7-304-1214551|  26.87  14.800  39.694  32.235 1503.2504    76.5    6.34 04:08:29.96M
2018-10-03T10:54:34.289Z|I-OCEAN7-304-1214551|  26.92  14.800  39.680  32.222 1503.2366    75.7    6.28 04:08:35.04M
2018-10-03T10:54:39.344Z|I-OCEAN7-304-1214551|  26.88  14.800  39.666  32.210 1503.2205    76.4    6.34 04:08:40.10M
2018-10-03T10:54:44.404Z|I-OCEAN7-304-1214551|  26.89  14.800  39.665  32.209 1503.2198    76.4    6.34 04:08:45.16M
2018-10-03T10:54:49.469Z|I-OCEAN7-304-1214551|  26.89  14.800  39.665  32.209 1503.2200    76.2    6.32 04:08:50.21M
2018-10-03T10:54:54.524Z|I-OCEAN7-304-1214551|  26.87  14.800  39.664  32.209 1503.2185    76.0    6.30 04:08:55.28M
2018-10-03T10:54:59.585Z|I-OCEAN7-304-1214551|  26.92  14.800  39.663  32.208 1503.2186    76.0    6.30 04:09:00.33M