2018-10-03T10:50:01.337Z|I-OCEAN7-304-1214551|  26.90  14.801  39.635  32.181 1503.1899    75.1    6.23 04:04:02.07M
2018-10-03T10:50:06.393Z|I-OCEAN7-304-1214551|  26.91  14.800  39.634  32.180 1503.1881    75.2    6.24 04:04:07.13M
2018-10-03T10:50:11.448Z|I-OCEAN7-304-1214551|  26.91  14.800  39.593  32.144 1503.1440    74.5    6.19 04:04:12.19M
2018-10-03T10:50:16.248Z|I-OCEAN7-304-1214551|  26.91  14.800  39.593  32.144 1503.1445    75.6    6.28 04:04:17.24M
2018-10-03T10:50:21.304Z|I-OCEAN7-304-1214551|  26.88  14.800  39.594  32.145 1503.1449    75.7    6.28 04:04:22.05M
2018-10-03T10:50:26.369Z|I-OCEAN7-304-1214551|  26.89  14.800  39.595  32.146 1503.1458    75.5    6.27 04:04:27.10M
2018-10-03T10:50:31.429Z|I-OCEAN7-304-1214551|  26.94  14.800  39.596  32.147 1503.1476    75.7    6.28 04:04:32.17M
2018-10-03T10:50:36.484Z|I-OCEAN7-304-1214551|  26.95  14.800  39.597  32.148 1503.1494    75.4    6.26 04:04:37.23M
2018-10-03T10:50:41.544Z|I-OCEAN7-304-1214551|  26.94  14.800  39.598  32.149 1503.1499    75.1    6.23 04:04:42.28M
2018-10-03T10:50:46.610Z|I-OCEAN7-304-1214551|  26.94  14.800  39.600  32.150 1503.1516    76.7    6.36 04:04:47.34M
2018-10-03T10:50:51.670Z|I-OCEAN7-304-1214551|  26.96  14.800  39.677  32.220 1503.2334    76.4    6.34 04:04:52.40M
2018-10-03T10:50:56.725Z|I-OCEAN7-304-1214551|  26.91  14.800  39.702  32.243 1503.2589    76.5    6.34 04:04:57.46M