2018-10-03T10:48:00.163Z|I-OCEAN7-304-1214551|  26.90  14.801  39.682  32.224 1503.2415    76.0    6.30 04:02:00.88M
2018-10-03T10:48:05.224Z|I-OCEAN7-304-1214551|  26.92  14.801  39.658  32.202 1503.2163    76.1    6.31 04:02:05.94M
2018-10-03T10:48:10.377Z|I-OCEAN7-304-1214551|  26.93  14.801  39.635  32.181 1503.1925    75.7    6.29 04:02:11.02M
2018-10-03T10:48:15.339Z|I-OCEAN7-304-1214551|  26.91  14.802  39.610  32.158 1503.1660    76.1    6.32 04:02:16.17M
2018-10-03T10:48:20.399Z|I-OCEAN7-304-1214551|  26.91  14.802  39.619  32.166 1503.1759    76.1    6.32 04:02:21.13M
2018-10-03T10:48:25.459Z|I-OCEAN7-304-1214551|  26.94  14.802  39.621  32.168 1503.1776    76.0    6.30 04:02:26.19M
2018-10-03T10:48:30.519Z|I-OCEAN7-304-1214551|  26.91  14.802  39.622  32.169 1503.1783    76.1    6.31 04:02:31.25M
2018-10-03T10:48:35.577Z|I-OCEAN7-304-1214551|  26.93  14.801  39.664  32.207 1503.2234    74.9    6.21 04:02:36.31M
2018-10-03T10:48:40.635Z|I-OCEAN7-304-1214551|  26.93  14.801  39.664  32.207 1503.2225    75.3    6.24 04:02:41.37M
2018-10-03T10:48:45.700Z|I-OCEAN7-304-1214551|  26.92  14.801  39.652  32.197 1503.2100    75.3    6.24 04:02:46.42M
2018-10-03T10:48:50.755Z|I-OCEAN7-304-1214551|  26.94  14.803  39.635  32.180 1503.1962    76.1    6.32 04:02:51.49M
2018-10-03T10:48:55.555Z|I-OCEAN7-304-1214551|  26.93  14.803  39.635  32.179 1503.1962    76.3    6.33 04:02:56.54M