2018-10-03T10:48:00.163Z|I-OCEAN7-304-1214551| 26.90 14.801 39.682 32.224 1503.2415 76.0 6.30 04:02:00.88M 2018-10-03T10:48:05.224Z|I-OCEAN7-304-1214551| 26.92 14.801 39.658 32.202 1503.2163 76.1 6.31 04:02:05.94M 2018-10-03T10:48:10.377Z|I-OCEAN7-304-1214551| 26.93 14.801 39.635 32.181 1503.1925 75.7 6.29 04:02:11.02M 2018-10-03T10:48:15.339Z|I-OCEAN7-304-1214551| 26.91 14.802 39.610 32.158 1503.1660 76.1 6.32 04:02:16.17M 2018-10-03T10:48:20.399Z|I-OCEAN7-304-1214551| 26.91 14.802 39.619 32.166 1503.1759 76.1 6.32 04:02:21.13M 2018-10-03T10:48:25.459Z|I-OCEAN7-304-1214551| 26.94 14.802 39.621 32.168 1503.1776 76.0 6.30 04:02:26.19M 2018-10-03T10:48:30.519Z|I-OCEAN7-304-1214551| 26.91 14.802 39.622 32.169 1503.1783 76.1 6.31 04:02:31.25M 2018-10-03T10:48:35.577Z|I-OCEAN7-304-1214551| 26.93 14.801 39.664 32.207 1503.2234 74.9 6.21 04:02:36.31M 2018-10-03T10:48:40.635Z|I-OCEAN7-304-1214551| 26.93 14.801 39.664 32.207 1503.2225 75.3 6.24 04:02:41.37M 2018-10-03T10:48:45.700Z|I-OCEAN7-304-1214551| 26.92 14.801 39.652 32.197 1503.2100 75.3 6.24 04:02:46.42M 2018-10-03T10:48:50.755Z|I-OCEAN7-304-1214551| 26.94 14.803 39.635 32.180 1503.1962 76.1 6.32 04:02:51.49M 2018-10-03T10:48:55.555Z|I-OCEAN7-304-1214551| 26.93 14.803 39.635 32.179 1503.1962 76.3 6.33 04:02:56.54M