2018-10-03T10:46:04.048Z|I-OCEAN7-304-1214551|  26.91  14.803  39.763  32.296 1503.3303    76.6    6.35 04:00:04.76M
2018-10-03T10:46:09.109Z|I-OCEAN7-304-1214551|  26.92  14.803  39.731  32.267 1503.2969    76.2    6.32 04:00:09.82M
2018-10-03T10:46:14.164Z|I-OCEAN7-304-1214551|  26.90  14.803  39.707  32.245 1503.2711    76.9    6.38 04:00:14.88M
2018-10-03T10:46:19.224Z|I-OCEAN7-304-1214551|  26.90  14.803  39.700  32.238 1503.2642    76.4    6.33 04:00:19.94M
2018-10-03T10:46:24.289Z|I-OCEAN7-304-1214551|  26.90  14.803  39.685  32.225 1503.2474    75.9    6.30 04:00:25.02M
2018-10-03T10:46:29.344Z|I-OCEAN7-304-1214551|  26.90  14.802  39.653  32.196 1503.2131    76.2    6.32 04:00:30.08M
2018-10-03T10:46:34.410Z|I-OCEAN7-304-1214551|  26.91  14.802  39.653  32.196 1503.2125    76.1    6.31 04:00:35.13M
2018-10-03T10:46:39.465Z|I-OCEAN7-304-1214551|  26.93  14.802  39.693  32.233 1503.2549    76.3    6.33 04:00:40.20M
2018-10-03T10:46:44.525Z|I-OCEAN7-304-1214551|  26.93  14.802  39.693  32.233 1503.2550    75.7    6.28 04:00:45.25M
2018-10-03T10:46:49.585Z|I-OCEAN7-304-1214551|  26.93  14.802  39.694  32.234 1503.2546    76.2    6.32 04:00:50.31M
2018-10-03T10:46:54.645Z|I-OCEAN7-304-1214551|  26.85  14.802  39.690  32.230 1503.2493    76.1    6.31 04:00:55.37M
2018-10-03T10:46:59.706Z|I-OCEAN7-304-1214551|  26.88  14.801  39.689  32.230 1503.2480    75.9    6.30 04:01:00.43M