2018-10-03T10:43:02.166Z|I-OCEAN7-304-1214551| 26.86 14.801 39.683 32.224 1503.2413 76.7 6.37 03:57:02.87M 2018-10-03T10:43:07.222Z|I-OCEAN7-304-1214551| 26.87 14.801 39.676 32.218 1503.2336 77.1 6.40 03:57:07.93M 2018-10-03T10:43:12.282Z|I-OCEAN7-304-1214551| 26.88 14.801 39.659 32.202 1503.2158 77.1 6.40 03:57:13.01M 2018-10-03T10:43:17.347Z|I-OCEAN7-304-1214551| 26.88 14.801 39.657 32.201 1503.2133 77.0 6.39 03:57:18.06M 2018-10-03T10:43:22.402Z|I-OCEAN7-304-1214551| 26.92 14.801 39.633 32.180 1503.1885 76.2 6.32 03:57:23.12M 2018-10-03T10:43:27.462Z|I-OCEAN7-304-1214551| 26.91 14.801 39.689 32.230 1503.2472 75.4 6.25 03:57:28.18M 2018-10-03T10:43:32.522Z|I-OCEAN7-304-1214551| 26.86 14.801 39.689 32.230 1503.2472 75.9 6.30 03:57:33.24M 2018-10-03T10:43:37.583Z|I-OCEAN7-304-1214551| 26.86 14.802 39.815 32.344 1503.3817 76.3 6.32 03:57:38.30M 2018-10-03T10:43:42.643Z|I-OCEAN7-304-1214551| 26.86 14.802 39.815 32.343 1503.3823 76.6 6.35 03:57:43.36M 2018-10-03T10:43:47.703Z|I-OCEAN7-304-1214551| 26.91 14.802 39.775 32.307 1503.3412 76.3 6.33 03:57:48.42M 2018-10-03T10:43:52.763Z|I-OCEAN7-304-1214551| 26.87 14.802 39.726 32.263 1503.2893 76.5 6.34 03:57:53.48M 2018-10-03T10:43:57.819Z|I-OCEAN7-304-1214551| 26.85 14.802 39.701 32.240 1503.2618 77.2 6.41 03:57:58.54M