2018-10-03T10:43:02.166Z|I-OCEAN7-304-1214551|  26.86  14.801  39.683  32.224 1503.2413    76.7    6.37 03:57:02.87M
2018-10-03T10:43:07.222Z|I-OCEAN7-304-1214551|  26.87  14.801  39.676  32.218 1503.2336    77.1    6.40 03:57:07.93M
2018-10-03T10:43:12.282Z|I-OCEAN7-304-1214551|  26.88  14.801  39.659  32.202 1503.2158    77.1    6.40 03:57:13.01M
2018-10-03T10:43:17.347Z|I-OCEAN7-304-1214551|  26.88  14.801  39.657  32.201 1503.2133    77.0    6.39 03:57:18.06M
2018-10-03T10:43:22.402Z|I-OCEAN7-304-1214551|  26.92  14.801  39.633  32.180 1503.1885    76.2    6.32 03:57:23.12M
2018-10-03T10:43:27.462Z|I-OCEAN7-304-1214551|  26.91  14.801  39.689  32.230 1503.2472    75.4    6.25 03:57:28.18M
2018-10-03T10:43:32.522Z|I-OCEAN7-304-1214551|  26.86  14.801  39.689  32.230 1503.2472    75.9    6.30 03:57:33.24M
2018-10-03T10:43:37.583Z|I-OCEAN7-304-1214551|  26.86  14.802  39.815  32.344 1503.3817    76.3    6.32 03:57:38.30M
2018-10-03T10:43:42.643Z|I-OCEAN7-304-1214551|  26.86  14.802  39.815  32.343 1503.3823    76.6    6.35 03:57:43.36M
2018-10-03T10:43:47.703Z|I-OCEAN7-304-1214551|  26.91  14.802  39.775  32.307 1503.3412    76.3    6.33 03:57:48.42M
2018-10-03T10:43:52.763Z|I-OCEAN7-304-1214551|  26.87  14.802  39.726  32.263 1503.2893    76.5    6.34 03:57:53.48M
2018-10-03T10:43:57.819Z|I-OCEAN7-304-1214551|  26.85  14.802  39.701  32.240 1503.2618    77.2    6.41 03:57:58.54M