2018-10-03T10:39:04.882Z|I-OCEAN7-304-1214551|  26.88  14.803  39.636  32.180 1503.1967    76.0    6.30 03:53:05.58M
2018-10-03T10:39:09.942Z|I-OCEAN7-304-1214551|  26.91  14.803  39.635  32.179 1503.1962    75.8    6.29 03:53:10.64M
2018-10-03T10:39:15.003Z|I-OCEAN7-304-1214551|  26.91  14.803  39.635  32.179 1503.1968    75.5    6.26 03:53:15.70M
2018-10-03T10:39:20.063Z|I-OCEAN7-304-1214551|  26.90  14.804  39.669  32.209 1503.2322    75.3    6.25 03:53:20.76M
2018-10-03T10:39:25.123Z|I-OCEAN7-304-1214551|  26.89  14.804  39.700  32.237 1503.2646    75.4    6.26 03:53:25.82M
2018-10-03T10:39:30.183Z|I-OCEAN7-304-1214551|  26.87  14.803  39.692  32.231 1503.2556    76.0    6.31 03:53:30.88M
2018-10-03T10:39:35.238Z|I-OCEAN7-304-1214551|  26.88  14.803  39.679  32.219 1503.2422    76.1    6.31 03:53:35.94M
2018-10-03T10:39:40.299Z|I-OCEAN7-304-1214551|  26.88  14.803  39.678  32.218 1503.2410    75.6    6.27 03:53:41.01M
2018-10-03T10:39:45.359Z|I-OCEAN7-304-1214551|  26.88  14.803  39.665  32.206 1503.2267    75.6    6.27 03:53:46.07M
2018-10-03T10:39:50.419Z|I-OCEAN7-304-1214551|  26.88  14.803  39.663  32.205 1503.2250    75.5    6.27 03:53:51.13M
2018-10-03T10:39:55.479Z|I-OCEAN7-304-1214551|  26.88  14.803  39.661  32.203 1503.2228    75.5    6.27 03:53:56.19M