2018-10-03T10:37:03.712Z|I-OCEAN7-304-1214551|  26.89  14.803  39.615  32.161 1503.1735    76.8    6.37 03:51:04.41M
2018-10-03T10:37:08.778Z|I-OCEAN7-304-1214551|  26.89  14.803  39.612  32.159 1503.1709    76.9    6.38 03:51:09.47M
2018-10-03T10:37:13.833Z|I-OCEAN7-304-1214551|  26.89  14.803  39.609  32.156 1503.1680    76.7    6.37 03:51:14.53M
2018-10-03T10:37:18.898Z|I-OCEAN7-304-1214551|  26.88  14.803  39.606  32.153 1503.1648    76.0    6.31 03:51:19.59M
2018-10-03T10:37:23.953Z|I-OCEAN7-304-1214551|  26.92  14.803  39.603  32.151 1503.1616    76.4    6.34 03:51:24.65M
2018-10-03T10:37:29.018Z|I-OCEAN7-304-1214551|  26.89  14.803  39.601  32.149 1503.1587    76.0    6.31 03:51:29.70M
2018-10-03T10:37:34.073Z|I-OCEAN7-304-1214551|  26.92  14.803  39.599  32.147 1503.1567    77.0    6.39 03:51:34.76M
2018-10-03T10:37:39.129Z|I-OCEAN7-304-1214551|  26.89  14.803  39.596  32.145 1503.1536    76.6    6.36 03:51:39.82M
2018-10-03T10:37:44.189Z|I-OCEAN7-304-1214551|  26.90  14.802  39.593  32.142 1503.1501    76.2    6.32 03:51:44.88M
2018-10-03T10:37:48.989Z|I-OCEAN7-304-1214551|  26.92  14.802  39.590  32.140 1503.1461    76.7    6.36 03:51:49.94M
2018-10-03T10:37:54.049Z|I-OCEAN7-304-1214551|  26.88  14.802  39.587  32.137 1503.1415    77.0    6.39 03:51:54.74M
2018-10-03T10:37:59.105Z|I-OCEAN7-304-1214551|  26.87  14.802  39.578  32.129 1503.1315    76.4    6.34 03:51:59.80M