2018-10-03T10:26:01.687Z|I-OCEAN7-304-1214551|  26.89  14.803  39.722  32.258 1503.2869    75.6    6.27 03:40:02.35M
2018-10-03T10:26:06.747Z|I-OCEAN7-304-1214551|  26.87  14.803  39.704  32.242 1503.2667    77.4    6.42 03:40:07.41M
2018-10-03T10:26:11.807Z|I-OCEAN7-304-1214551|  26.87  14.802  39.703  32.241 1503.2648    76.8    6.37 03:40:12.47M
2018-10-03T10:26:16.862Z|I-OCEAN7-304-1214551|  26.85  14.802  39.752  32.286 1503.3156    77.5    6.43 03:40:17.53M
2018-10-03T10:26:21.922Z|I-OCEAN7-304-1214551|  26.85  14.801  39.761  32.295 1503.3236    77.0    6.39 03:40:22.59M
2018-10-03T10:26:26.988Z|I-OCEAN7-304-1214551|  26.83  14.801  39.761  32.296 1503.3229    77.2    6.40 03:40:27.65M
2018-10-03T10:26:32.043Z|I-OCEAN7-304-1214551|  26.83  14.800  39.756  32.291 1503.3162    77.5    6.43 03:40:32.71M
2018-10-03T10:26:37.103Z|I-OCEAN7-304-1214551|  26.83  14.800  39.754  32.290 1503.3130    77.6    6.44 03:40:37.76M
2018-10-03T10:26:42.163Z|I-OCEAN7-304-1214551|  26.86  14.800  39.735  32.273 1503.2931    78.2    6.49 03:40:42.82M
2018-10-03T10:26:47.223Z|I-OCEAN7-304-1214551|  26.88  14.800  39.734  32.271 1503.2914    77.8    6.45 03:40:47.88M
2018-10-03T10:26:52.283Z|I-OCEAN7-304-1214551|  26.80  14.800  39.741  32.278 1503.2983    77.6    6.44 03:40:52.94M
2018-10-03T10:26:57.344Z|I-OCEAN7-304-1214551|  26.85  14.800  39.732  32.270 1503.2899    77.5    6.42 03:40:58.02M