2018-10-03T10:24:00.262Z|I-OCEAN7-304-1214551|  26.86  14.799  39.753  32.289 1503.3107    76.0    6.30 03:38:00.91M
2018-10-03T10:24:05.322Z|I-OCEAN7-304-1214551|  26.85  14.799  39.744  32.281 1503.3008    75.7    6.28 03:38:05.97M
2018-10-03T10:24:10.377Z|I-OCEAN7-304-1214551|  26.84  14.799  39.714  32.254 1503.2690    76.5    6.34 03:38:11.05M
2018-10-03T10:24:15.432Z|I-OCEAN7-304-1214551|  26.84  14.799  39.714  32.254 1503.2695    76.8    6.37 03:38:16.10M
2018-10-03T10:24:20.493Z|I-OCEAN7-304-1214551|  26.84  14.799  39.714  32.255 1503.2684    76.7    6.36 03:38:21.16M
2018-10-03T10:24:25.553Z|I-OCEAN7-304-1214551|  26.83  14.799  39.714  32.254 1503.2677    76.6    6.36 03:38:26.22M
2018-10-03T10:24:30.620Z|I-OCEAN7-304-1214551|  26.83  14.798  39.706  32.247 1503.2585    76.3    6.33 03:38:31.28M
2018-10-03T10:24:35.678Z|I-OCEAN7-304-1214551|  26.85  14.798  39.804  32.336 1503.3617    76.4    6.33 03:38:36.34M
2018-10-03T10:24:40.733Z|I-OCEAN7-304-1214551|  26.82  14.798  39.770  32.306 1503.3254    76.5    6.34 03:38:41.40M
2018-10-03T10:24:45.794Z|I-OCEAN7-304-1214551|  26.82  14.798  39.746  32.284 1503.3009    76.5    6.34 03:38:46.46M
2018-10-03T10:24:50.854Z|I-OCEAN7-304-1214551|  26.79  14.798  39.775  32.310 1503.3309    76.0    6.30 03:38:51.52M
2018-10-03T10:24:55.914Z|I-OCEAN7-304-1214551|  26.82  14.798  39.775  32.310 1503.3308    75.9    6.29 03:38:56.57M