2018-10-03T10:22:04.147Z|I-OCEAN7-304-1214551|  26.87  14.800  39.931  32.450 1503.5013    77.1    6.39 03:36:04.79M
2018-10-03T10:22:09.208Z|I-OCEAN7-304-1214551|  26.87  14.801  39.866  32.390 1503.4329    76.5    6.34 03:36:09.85M
2018-10-03T10:22:14.268Z|I-OCEAN7-304-1214551|  26.87  14.801  39.866  32.390 1503.4337    77.1    6.39 03:36:14.91M
2018-10-03T10:22:19.329Z|I-OCEAN7-304-1214551|  26.82  14.801  39.852  32.378 1503.4183    76.7    6.36 03:36:19.97M
2018-10-03T10:22:24.383Z|I-OCEAN7-304-1214551|  26.82  14.800  39.819  32.349 1503.3828    75.8    6.28 03:36:25.05M
2018-10-03T10:22:29.183Z|I-OCEAN7-304-1214551|  26.83  14.800  39.798  32.329 1503.3597    75.7    6.28 03:36:30.11M
2018-10-03T10:22:34.243Z|I-OCEAN7-304-1214551|  26.82  14.800  39.788  32.320 1503.3480    76.1    6.31 03:36:34.89M
2018-10-03T10:22:39.304Z|I-OCEAN7-304-1214551|  26.83  14.800  39.750  32.287 1503.3085    75.8    6.28 03:36:39.95M
2018-10-03T10:22:44.364Z|I-OCEAN7-304-1214551|  26.81  14.799  39.741  32.278 1503.2975    76.0    6.31 03:36:45.03M
2018-10-03T10:22:49.424Z|I-OCEAN7-304-1214551|  26.81  14.799  39.740  32.277 1503.2955    76.7    6.36 03:36:50.08M
2018-10-03T10:22:54.484Z|I-OCEAN7-304-1214551|  26.77  14.799  39.738  32.276 1503.2933    76.9    6.37 03:36:55.14M
2018-10-03T10:22:59.545Z|I-OCEAN7-304-1214551|  26.80  14.799  39.725  32.264 1503.2799    77.0    6.39 03:37:00.20M