2018-10-03T10:17:01.091Z|I-OCEAN7-304-1214551|  26.80  14.798  40.003  32.516 1503.5708    76.1    6.30 03:31:01.73M
2018-10-03T10:17:06.151Z|I-OCEAN7-304-1214551|  26.80  14.798  40.035  32.546 1503.6053    76.7    6.35 03:31:06.78M
2018-10-03T10:17:11.211Z|I-OCEAN7-304-1214551|  26.81  14.798  40.045  32.555 1503.6160    76.6    6.34 03:31:11.84M
2018-10-03T10:17:16.271Z|I-OCEAN7-304-1214551|  26.84  14.799  40.028  32.539 1503.5991    77.7    6.43 03:31:16.90M
2018-10-03T10:17:21.331Z|I-OCEAN7-304-1214551|  26.88  14.799  39.942  32.461 1503.5098    77.3    6.40 03:31:21.96M
2018-10-03T10:17:26.387Z|I-OCEAN7-304-1214551|  26.85  14.799  39.868  32.394 1503.4315    77.1    6.39 03:31:27.04M
2018-10-03T10:17:31.452Z|I-OCEAN7-304-1214551|  26.85  14.799  39.813  32.344 1503.3739    77.1    6.39 03:31:32.10M
2018-10-03T10:17:36.507Z|I-OCEAN7-304-1214551|  26.89  14.799  39.777  32.311 1503.3357    77.1    6.39 03:31:37.16M
2018-10-03T10:17:41.567Z|I-OCEAN7-304-1214551|  26.82  14.799  39.742  32.279 1503.2979    77.0    6.39 03:31:42.22M
2018-10-03T10:17:46.628Z|I-OCEAN7-304-1214551|  26.82  14.799  39.717  32.257 1503.2720    77.9    6.46 03:31:47.27M
2018-10-03T10:17:51.690Z|I-OCEAN7-304-1214551|  26.82  14.799  39.716  32.256 1503.2714    77.7    6.45 03:31:52.33M
2018-10-03T10:17:56.748Z|I-OCEAN7-304-1214551|  26.87  14.799  39.703  32.244 1503.2581    77.8    6.46 03:31:57.39M