2018-10-03T10:15:04.983Z|I-OCEAN7-304-1214551|  26.82  14.801  39.732  32.269 1503.2913    77.5    6.43 03:29:05.61M
2018-10-03T10:15:09.785Z|I-OCEAN7-304-1214551|  26.82  14.801  39.710  32.250 1503.2679    77.3    6.41 03:29:10.67M
2018-10-03T10:15:14.844Z|I-OCEAN7-304-1214551|  26.82  14.800  39.740  32.277 1503.2991    76.4    6.34 03:29:15.48M
2018-10-03T10:15:19.902Z|I-OCEAN7-304-1214551|  26.82  14.800  39.740  32.277 1503.2986    76.5    6.34 03:29:20.53M
2018-10-03T10:15:24.962Z|I-OCEAN7-304-1214551|  26.79  14.800  39.733  32.271 1503.2896    76.9    6.38 03:29:25.59M
2018-10-03T10:15:30.021Z|I-OCEAN7-304-1214551|  26.79  14.799  39.753  32.289 1503.3092    77.6    6.44 03:29:30.65M
2018-10-03T10:15:35.083Z|I-OCEAN7-304-1214551|  26.78  14.799  39.841  32.369 1503.4016    78.2    6.48 03:29:35.71M
2018-10-03T10:15:40.139Z|I-OCEAN7-304-1214551|  26.80  14.799  39.794  32.327 1503.3522    78.1    6.48 03:29:40.77M
2018-10-03T10:15:45.203Z|I-OCEAN7-304-1214551|  26.80  14.798  39.748  32.286 1503.3032    77.9    6.46 03:29:45.83M
2018-10-03T10:15:50.261Z|I-OCEAN7-304-1214551|  26.82  14.798  39.716  32.257 1503.2687    78.0    6.47 03:29:50.89M
2018-10-03T10:15:55.313Z|I-OCEAN7-304-1214551|  26.82  14.798  39.687  32.231 1503.2375    78.1    6.48 03:29:55.94M