2018-10-03T10:09:00.948Z|I-OCEAN7-304-1214551|  26.81  14.799  39.699  32.240 1503.2534    76.7    6.36 03:23:01.57M
2018-10-03T10:09:06.013Z|I-OCEAN7-304-1214551|  26.81  14.799  39.699  32.240 1503.2529    76.4    6.34 03:23:06.62M
2018-10-03T10:09:11.068Z|I-OCEAN7-304-1214551|  26.77  14.799  39.698  32.239 1503.2513    75.6    6.28 03:23:11.68M
2018-10-03T10:09:16.135Z|I-OCEAN7-304-1214551|  26.77  14.799  39.686  32.229 1503.2391    76.0    6.31 03:23:16.74M
2018-10-03T10:09:21.189Z|I-OCEAN7-304-1214551|  26.80  14.799  39.754  32.291 1503.3113    76.9    6.38 03:23:21.80M
2018-10-03T10:09:26.248Z|I-OCEAN7-304-1214551|  26.80  14.799  39.834  32.363 1503.3942    76.7    6.36 03:23:26.86M
2018-10-03T10:09:31.309Z|I-OCEAN7-304-1214551|  26.80  14.798  39.806  32.338 1503.3635    76.8    6.37 03:23:31.92M
2018-10-03T10:09:36.371Z|I-OCEAN7-304-1214551|  26.83  14.798  39.754  32.291 1503.3093    76.3    6.33 03:23:37.00M
2018-10-03T10:09:41.429Z|I-OCEAN7-304-1214551|  26.80  14.798  39.704  32.246 1503.2562    77.5    6.43 03:23:42.06M
2018-10-03T10:09:46.489Z|I-OCEAN7-304-1214551|  26.77  14.798  39.655  32.202 1503.2035    77.6    6.44 03:23:47.12M
2018-10-03T10:09:51.549Z|I-OCEAN7-304-1214551|  26.77  14.798  39.780  32.314 1503.3352    77.2    6.40 03:23:52.17M
2018-10-03T10:09:56.605Z|I-OCEAN7-304-1214551|  26.77  14.798  39.748  32.286 1503.3022    77.4    6.42 03:23:57.23M