2018-10-03T10:04:03.216Z|I-OCEAN7-304-1214551|  26.72  14.795  39.715  32.258 1503.2593    76.5    6.34 03:18:03.81M
2018-10-03T10:04:08.271Z|I-OCEAN7-304-1214551|  26.74  14.796  39.713  32.256 1503.2589    76.2    6.32 03:18:08.87M
2018-10-03T10:04:13.332Z|I-OCEAN7-304-1214551|  26.74  14.796  39.711  32.254 1503.2573    76.4    6.33 03:18:13.93M
2018-10-03T10:04:18.392Z|I-OCEAN7-304-1214551|  26.74  14.796  39.694  32.239 1503.2404    76.8    6.37 03:18:19.01M
2018-10-03T10:04:23.460Z|I-OCEAN7-304-1214551|  26.74  14.796  39.692  32.237 1503.2385    76.7    6.36 03:18:24.06M
2018-10-03T10:04:28.512Z|I-OCEAN7-304-1214551|  26.80  14.797  39.690  32.234 1503.2380    77.2    6.41 03:18:29.13M
2018-10-03T10:04:33.312Z|I-OCEAN7-304-1214551|  26.78  14.797  39.687  32.232 1503.2352    77.3    6.41 03:18:34.18M
2018-10-03T10:04:38.373Z|I-OCEAN7-304-1214551|  26.80  14.797  39.667  32.213 1503.2137    76.6    6.35 03:18:38.97M
2018-10-03T10:04:43.433Z|I-OCEAN7-304-1214551|  26.80  14.797  39.664  32.211 1503.2114    76.5    6.34 03:18:44.04M
2018-10-03T10:04:48.493Z|I-OCEAN7-304-1214551|  26.83  14.797  39.662  32.208 1503.2090    76.8    6.38 03:18:49.10M
2018-10-03T10:04:53.553Z|I-OCEAN7-304-1214551|  26.81  14.797  39.658  32.205 1503.2058    77.1    6.39 03:18:54.16M
2018-10-03T10:04:58.608Z|I-OCEAN7-304-1214551|  26.80  14.797  39.655  32.202 1503.2026    76.5    6.35 03:18:59.22M