2018-10-03T10:00:00.612Z|I-OCEAN7-304-1214551|  26.74  14.790  39.588  32.148 1503.1146    76.6    6.36 03:14:01.21M
2018-10-03T10:00:05.677Z|I-OCEAN7-304-1214551|  26.74  14.790  39.586  32.146 1503.1121    76.7    6.37 03:14:06.27M
2018-10-03T10:00:10.733Z|I-OCEAN7-304-1214551|  26.77  14.790  39.584  32.144 1503.1111    76.4    6.34 03:14:11.33M
2018-10-03T10:00:15.793Z|I-OCEAN7-304-1214551|  26.78  14.790  39.582  32.142 1503.1093    76.9    6.38 03:14:16.39M
2018-10-03T10:00:20.853Z|I-OCEAN7-304-1214551|  26.78  14.791  39.580  32.140 1503.1077    76.9    6.38 03:14:21.45M
2018-10-03T10:00:25.913Z|I-OCEAN7-304-1214551|  26.76  14.791  39.577  32.137 1503.1052    77.0    6.40 03:14:26.50M
2018-10-03T10:00:30.968Z|I-OCEAN7-304-1214551|  26.74  14.791  39.571  32.131 1503.0985    77.7    6.45 03:14:31.56M
2018-10-03T10:00:36.033Z|I-OCEAN7-304-1214551|  26.75  14.791  39.571  32.132 1503.0984    77.6    6.44 03:14:36.62M
2018-10-03T10:00:41.094Z|I-OCEAN7-304-1214551|  26.74  14.791  39.690  32.239 1503.2233    78.2    6.49 03:14:41.68M
2018-10-03T10:00:46.154Z|I-OCEAN7-304-1214551|  26.76  14.791  39.717  32.263 1503.2532    77.3    6.41 03:14:46.74M
2018-10-03T10:00:51.209Z|I-OCEAN7-304-1214551|  26.76  14.792  39.711  32.258 1503.2480    77.5    6.43 03:14:51.80M
2018-10-03T10:00:56.269Z|I-OCEAN7-304-1214551|  26.77  14.792  39.710  32.257 1503.2479    77.3    6.41 03:14:56.86M