2018-10-03T09:53:01.447Z|I-OCEAN7-304-1214551|  26.68  14.797  39.659  32.206 1503.2030    76.2    6.32 03:07:02.03M
2018-10-03T09:53:06.507Z|I-OCEAN7-304-1214551|  26.68  14.797  39.657  32.204 1503.2021    76.1    6.31 03:07:07.09M
2018-10-03T09:53:11.567Z|I-OCEAN7-304-1214551|  26.72  14.797  39.639  32.188 1503.1844    76.6    6.36 03:07:12.15M
2018-10-03T09:53:16.627Z|I-OCEAN7-304-1214551|  26.72  14.797  39.637  32.186 1503.1821    76.3    6.33 03:07:17.20M
2018-10-03T09:53:21.687Z|I-OCEAN7-304-1214551|  26.75  14.797  39.601  32.153 1503.1439    76.3    6.34 03:07:22.27M
2018-10-03T09:53:26.748Z|I-OCEAN7-304-1214551|  26.73  14.797  39.600  32.153 1503.1426    76.8    6.37 03:07:27.32M
2018-10-03T09:53:31.808Z|I-OCEAN7-304-1214551|  26.72  14.797  39.599  32.152 1503.1415    76.8    6.38 03:07:32.38M
2018-10-03T09:53:36.868Z|I-OCEAN7-304-1214551|  26.72  14.797  39.598  32.151 1503.1400    77.7    6.45 03:07:37.44M
2018-10-03T09:53:41.928Z|I-OCEAN7-304-1214551|  26.75  14.797  39.597  32.151 1503.1387    77.4    6.43 03:07:42.50M
2018-10-03T09:53:46.986Z|I-OCEAN7-304-1214551|  26.71  14.796  39.596  32.150 1503.1354    77.6    6.44 03:07:47.56M
2018-10-03T09:53:52.048Z|I-OCEAN7-304-1214551|  26.71  14.795  39.595  32.149 1503.1331    77.4    6.42 03:07:52.62M
2018-10-03T09:53:57.106Z|I-OCEAN7-304-1214551|  26.70  14.795  39.593  32.148 1503.1300    77.5    6.43 03:07:57.67M