2018-10-03T09:51:00.017Z|I-OCEAN7-304-1214551|  26.68  14.801  39.650  32.195 1503.2036    76.2    6.33 03:05:00.58M
2018-10-03T09:51:05.082Z|I-OCEAN7-304-1214551|  26.64  14.801  39.650  32.195 1503.2021    76.9    6.38 03:05:05.64M
2018-10-03T09:51:10.137Z|I-OCEAN7-304-1214551|  26.69  14.801  39.649  32.194 1503.2026    77.0    6.39 03:05:10.70M
2018-10-03T09:51:15.198Z|I-OCEAN7-304-1214551|  26.69  14.801  39.638  32.184 1503.1909    77.9    6.47 03:05:15.76M
2018-10-03T09:51:20.258Z|I-OCEAN7-304-1214551|  26.71  14.801  39.637  32.183 1503.1893    77.8    6.45 03:05:20.82M
2018-10-03T09:51:25.318Z|I-OCEAN7-304-1214551|  26.68  14.801  39.635  32.181 1503.1869    77.6    6.43 03:05:25.88M
2018-10-03T09:51:30.378Z|I-OCEAN7-304-1214551|  26.73  14.801  39.633  32.179 1503.1857    77.7    6.45 03:05:30.93M
2018-10-03T09:51:35.433Z|I-OCEAN7-304-1214551|  26.71  14.801  39.631  32.177 1503.1830    77.3    6.41 03:05:36.01M
2018-10-03T09:51:40.494Z|I-OCEAN7-304-1214551|  26.71  14.801  39.629  32.176 1503.1808    77.6    6.44 03:05:41.07M
2018-10-03T09:51:45.559Z|I-OCEAN7-304-1214551|  26.71  14.800  39.627  32.175 1503.1783    77.5    6.43 03:05:46.13M
2018-10-03T09:51:50.619Z|I-OCEAN7-304-1214551|  26.73  14.800  39.703  32.243 1503.2572    77.3    6.42 03:05:51.19M
2018-10-03T09:51:55.679Z|I-OCEAN7-304-1214551|  26.71  14.800  39.694  32.236 1503.2477    77.4    6.42 03:05:56.25M