2018-10-03T09:40:03.573Z|I-OCEAN7-304-1214551|  26.61  14.794  39.723  32.266 1503.2638    78.1    6.48 02:54:04.11M
2018-10-03T09:40:08.633Z|I-OCEAN7-304-1214551|  26.63  14.794  39.722  32.265 1503.2629    77.0    6.39 02:54:09.17M
2018-10-03T09:40:13.694Z|I-OCEAN7-304-1214551|  26.60  14.794  39.707  32.252 1503.2466    77.4    6.42 02:54:14.23M
2018-10-03T09:40:18.759Z|I-OCEAN7-304-1214551|  26.60  14.794  39.689  32.236 1503.2264    76.5    6.34 02:54:19.29M
2018-10-03T09:40:23.814Z|I-OCEAN7-304-1214551|  26.62  14.794  39.713  32.258 1503.2518    75.7    6.28 02:54:24.35M
2018-10-03T09:40:28.874Z|I-OCEAN7-304-1214551|  26.61  14.793  39.712  32.257 1503.2505    76.5    6.34 02:54:29.41M
2018-10-03T09:40:33.934Z|I-OCEAN7-304-1214551|  26.63  14.793  39.711  32.257 1503.2496    76.2    6.32 02:54:34.47M
2018-10-03T09:40:38.990Z|I-OCEAN7-304-1214551|  26.62  14.793  39.710  32.256 1503.2474    76.2    6.32 02:54:39.53M
2018-10-03T09:40:44.055Z|I-OCEAN7-304-1214551|  26.61  14.793  39.708  32.254 1503.2454    75.8    6.29 02:54:44.58M
2018-10-03T09:40:49.115Z|I-OCEAN7-304-1214551|  26.64  14.793  39.706  32.252 1503.2434    76.8    6.37 02:54:49.64M
2018-10-03T09:40:54.175Z|I-OCEAN7-304-1214551|  26.61  14.789  39.684  32.235 1503.2119    77.6    6.44 02:54:54.70M
2018-10-03T09:40:59.230Z|I-OCEAN7-304-1214551|  26.66  14.789  39.681  32.233 1503.2089    77.5    6.43 02:54:59.76M