2018-10-03T09:38:02.144Z|I-OCEAN7-304-1214551|  26.62  14.799  39.729  32.268 1503.2816    75.9    6.29 02:52:02.67M
2018-10-03T09:38:07.205Z|I-OCEAN7-304-1214551|  26.63  14.799  39.728  32.267 1503.2805    76.3    6.33 02:52:07.73M
2018-10-03T09:38:12.264Z|I-OCEAN7-304-1214551|  26.60  14.799  39.727  32.266 1503.2788    76.7    6.36 02:52:12.79M
2018-10-03T09:38:17.324Z|I-OCEAN7-304-1214551|  26.65  14.799  39.725  32.264 1503.2780    76.9    6.38 02:52:17.85M
2018-10-03T09:38:22.387Z|I-OCEAN7-304-1214551|  26.63  14.799  39.723  32.263 1503.2751    78.0    6.47 02:52:22.90M
2018-10-03T09:38:27.440Z|I-OCEAN7-304-1214551|  26.66  14.799  39.722  32.261 1503.2734    76.9    6.38 02:52:27.96M
2018-10-03T09:38:32.503Z|I-OCEAN7-304-1214551|  26.62  14.799  39.721  32.261 1503.2720    76.3    6.33 02:52:33.04M
2018-10-03T09:38:37.560Z|I-OCEAN7-304-1214551|  26.64  14.799  39.720  32.260 1503.2709    76.3    6.33 02:52:38.10M
2018-10-03T09:38:42.620Z|I-OCEAN7-304-1214551|  26.64  14.798  39.720  32.260 1503.2698    76.7    6.36 02:52:43.16M
2018-10-03T09:38:47.680Z|I-OCEAN7-304-1214551|  26.64  14.798  39.719  32.260 1503.2684    77.1    6.40 02:52:48.22M
2018-10-03T09:38:52.741Z|I-OCEAN7-304-1214551|  26.63  14.798  39.719  32.260 1503.2673    76.8    6.37 02:52:53.27M
2018-10-03T09:38:57.801Z|I-OCEAN7-304-1214551|  26.63  14.798  39.718  32.259 1503.2672    76.4    6.34 02:52:58.33M