2018-10-03T09:36:00.715Z|I-OCEAN7-304-1214551|  26.58  14.792  39.890  32.419 1503.4357    77.2    6.39 02:50:01.24M
2018-10-03T09:36:05.775Z|I-OCEAN7-304-1214551|  26.61  14.792  39.898  32.427 1503.4443    76.6    6.35 02:50:06.30M
2018-10-03T09:36:10.835Z|I-OCEAN7-304-1214551|  26.61  14.792  39.877  32.408 1503.4209    77.5    6.42 02:50:11.36M
2018-10-03T09:36:15.895Z|I-OCEAN7-304-1214551|  26.56  14.792  39.854  32.387 1503.3953    77.8    6.45 02:50:16.42M
2018-10-03T09:36:20.955Z|I-OCEAN7-304-1214551|  26.55  14.791  39.845  32.379 1503.3857    78.0    6.47 02:50:21.48M
2018-10-03T09:36:26.015Z|I-OCEAN7-304-1214551|  26.62  14.791  39.800  32.339 1503.3384    78.2    6.48 02:50:26.54M
2018-10-03T09:36:31.072Z|I-OCEAN7-304-1214551|  26.58  14.797  39.837  32.367 1503.3890    78.5    6.51 02:50:31.59M
2018-10-03T09:36:36.136Z|I-OCEAN7-304-1214551|  26.57  14.797  39.836  32.367 1503.3889    78.1    6.47 02:50:36.65M
2018-10-03T09:36:41.191Z|I-OCEAN7-304-1214551|  26.57  14.797  39.796  32.330 1503.3475    77.7    6.44 02:50:41.71M
2018-10-03T09:36:46.251Z|I-OCEAN7-304-1214551|  26.57  14.798  39.796  32.329 1503.3479    77.2    6.40 02:50:46.77M
2018-10-03T09:36:51.312Z|I-OCEAN7-304-1214551|  26.60  14.798  39.795  32.328 1503.3486    77.4    6.42 02:50:51.83M
2018-10-03T09:36:56.371Z|I-OCEAN7-304-1214551|  26.61  14.798  39.780  32.314 1503.3330    77.2    6.40 02:50:56.89M