2018-10-03T09:34:04.346Z|I-OCEAN7-304-1214551|  26.59  14.795  39.681  32.227 1503.2209    75.7    6.28 02:48:04.85M
2018-10-03T09:34:09.406Z|I-OCEAN7-304-1214551|  26.54  14.795  39.680  32.227 1503.2186    75.8    6.29 02:48:09.91M
2018-10-03T09:34:14.461Z|I-OCEAN7-304-1214551|  26.55  14.795  39.667  32.215 1503.2043    76.5    6.35 02:48:14.97M
2018-10-03T09:34:19.521Z|I-OCEAN7-304-1214551|  26.59  14.794  39.665  32.214 1503.2025    76.3    6.33 02:48:20.05M
2018-10-03T09:34:24.591Z|I-OCEAN7-304-1214551|  26.56  14.794  39.664  32.213 1503.2001    76.5    6.35 02:48:25.11M
2018-10-03T09:34:29.641Z|I-OCEAN7-304-1214551|  26.60  14.794  39.662  32.211 1503.1986    75.5    6.27 02:48:30.17M
2018-10-03T09:34:34.701Z|I-OCEAN7-304-1214551|  26.59  14.794  39.645  32.196 1503.1819    75.6    6.28 02:48:35.22M
2018-10-03T09:34:39.767Z|I-OCEAN7-304-1214551|  26.55  14.795  39.848  32.379 1503.3953    75.4    6.25 02:48:40.28M
2018-10-03T09:34:44.822Z|I-OCEAN7-304-1214551|  26.58  14.794  39.909  32.435 1503.4600    75.4    6.25 02:48:45.34M
2018-10-03T09:34:49.882Z|I-OCEAN7-304-1214551|  26.58  14.794  39.898  32.425 1503.4486    76.2    6.31 02:48:50.40M
2018-10-03T09:34:54.942Z|I-OCEAN7-304-1214551|  26.59  14.794  39.898  32.425 1503.4485    76.6    6.35 02:48:55.46M