2018-10-03T09:32:03.176Z|I-OCEAN7-304-1214551|  26.55  14.792  39.572  32.132 1503.0983    76.9    6.38 02:46:03.68M
2018-10-03T09:32:08.236Z|I-OCEAN7-304-1214551|  26.55  14.792  39.572  32.131 1503.0986    77.4    6.42 02:46:08.74M
2018-10-03T09:32:13.296Z|I-OCEAN7-304-1214551|  26.60  14.792  39.571  32.130 1503.0990    76.7    6.37 02:46:13.80M
2018-10-03T09:32:18.353Z|I-OCEAN7-304-1214551|  26.60  14.793  39.635  32.188 1503.1674    76.9    6.38 02:46:18.86M
2018-10-03T09:32:23.417Z|I-OCEAN7-304-1214551|  26.60  14.793  39.628  32.182 1503.1608    77.6    6.44 02:46:23.91M
2018-10-03T09:32:28.475Z|I-OCEAN7-304-1214551|  26.55  14.794  39.627  32.180 1503.1603    77.7    6.45 02:46:28.97M
2018-10-03T09:32:33.537Z|I-OCEAN7-304-1214551|  26.55  14.794  39.611  32.166 1503.1442    77.2    6.41 02:46:34.05M
2018-10-03T09:32:38.594Z|I-OCEAN7-304-1214551|  26.58  14.794  39.609  32.164 1503.1429    76.7    6.36 02:46:39.11M
2018-10-03T09:32:43.653Z|I-OCEAN7-304-1214551|  26.57  14.794  39.607  32.161 1503.1405    76.6    6.36 02:46:44.17M
2018-10-03T09:32:48.716Z|I-OCEAN7-304-1214551|  26.57  14.794  39.604  32.159 1503.1383    76.4    6.34 02:46:49.23M
2018-10-03T09:32:53.773Z|I-OCEAN7-304-1214551|  26.58  14.795  39.630  32.182 1503.1667    77.1    6.39 02:46:54.29M
2018-10-03T09:32:58.832Z|I-OCEAN7-304-1214551|  26.58  14.795  39.630  32.181 1503.1672    77.7    6.45 02:46:59.34M