2018-10-03T09:27:04.921Z|I-OCEAN7-304-1214551|  26.51  14.791  39.701  32.250 1503.2314    77.6    6.44 02:41:05.41M
2018-10-03T09:27:09.981Z|I-OCEAN7-304-1214551|  26.53  14.791  39.689  32.238 1503.2206    77.4    6.42 02:41:10.48M
2018-10-03T09:27:15.042Z|I-OCEAN7-304-1214551|  26.54  14.792  39.673  32.223 1503.2057    76.9    6.38 02:41:15.54M
2018-10-03T09:27:20.101Z|I-OCEAN7-304-1214551|  26.54  14.792  39.647  32.199 1503.1781    76.5    6.35 02:41:20.59M
2018-10-03T09:27:25.157Z|I-OCEAN7-304-1214551|  26.54  14.793  39.656  32.207 1503.1885    75.8    6.29 02:41:25.65M
2018-10-03T09:27:30.221Z|I-OCEAN7-304-1214551|  26.54  14.793  39.657  32.208 1503.1902    75.9    6.30 02:41:30.71M
2018-10-03T09:27:35.282Z|I-OCEAN7-304-1214551|  26.54  14.793  39.656  32.207 1503.1895    75.8    6.29 02:41:35.77M
2018-10-03T09:27:40.342Z|I-OCEAN7-304-1214551|  26.57  14.793  39.740  32.283 1503.2780    76.3    6.33 02:41:40.83M
2018-10-03T09:27:45.397Z|I-OCEAN7-304-1214551|  26.54  14.792  39.899  32.427 1503.4442    76.5    6.34 02:41:45.89M
2018-10-03T09:27:50.457Z|I-OCEAN7-304-1214551|  26.57  14.792  39.908  32.436 1503.4528    76.3    6.32 02:41:50.94M
2018-10-03T09:27:55.517Z|I-OCEAN7-304-1214551|  26.55  14.792  39.837  32.372 1503.3778    76.5    6.34 02:41:56.02M