2018-10-03T09:25:03.751Z|I-OCEAN7-304-1214551|  26.49  14.792  39.621  32.176 1503.1489    77.6    6.44 02:39:04.24M
2018-10-03T09:25:08.817Z|I-OCEAN7-304-1214551|  26.50  14.792  39.619  32.174 1503.1486    77.6    6.44 02:39:09.30M
2018-10-03T09:25:13.867Z|I-OCEAN7-304-1214551|  26.47  14.793  39.604  32.160 1503.1328    77.2    6.40 02:39:14.36M
2018-10-03T09:25:18.928Z|I-OCEAN7-304-1214551|  26.48  14.793  39.603  32.159 1503.1324    76.5    6.35 02:39:19.42M
2018-10-03T09:25:23.987Z|I-OCEAN7-304-1214551|  26.49  14.793  39.602  32.158 1503.1324    76.9    6.38 02:39:24.48M
2018-10-03T09:25:29.047Z|I-OCEAN7-304-1214551|  26.50  14.794  39.601  32.156 1503.1318    77.3    6.41 02:39:29.54M
2018-10-03T09:25:34.107Z|I-OCEAN7-304-1214551|  26.49  14.794  39.600  32.155 1503.1306    77.5    6.43 02:39:34.60M
2018-10-03T09:25:39.168Z|I-OCEAN7-304-1214551|  26.51  14.794  39.599  32.154 1503.1306    77.0    6.39 02:39:39.65M
2018-10-03T09:25:44.223Z|I-OCEAN7-304-1214551|  26.50  14.794  39.606  32.161 1503.1392    76.7    6.37 02:39:44.71M
2018-10-03T09:25:49.031Z|I-OCEAN7-304-1214551|  26.50  14.794  39.607  32.162 1503.1403    76.2    6.33 02:39:49.77M
2018-10-03T09:25:54.088Z|I-OCEAN7-304-1214551|  26.50  14.794  39.617  32.171 1503.1497    76.3    6.33 02:39:54.57M
2018-10-03T09:25:59.149Z|I-OCEAN7-304-1214551|  26.48  14.793  39.618  32.172 1503.1489    76.5    6.35 02:39:59.63M