2018-10-03T09:23:02.582Z|I-OCEAN7-304-1214551|  26.53  14.790  39.802  32.341 1503.3357    75.6    6.27 02:37:03.07M
2018-10-03T09:23:07.642Z|I-OCEAN7-304-1214551|  26.49  14.790  39.815  32.353 1503.3497    76.2    6.31 02:37:08.13M
2018-10-03T09:23:12.703Z|I-OCEAN7-304-1214551|  26.51  14.791  39.783  32.324 1503.3180    75.8    6.29 02:37:13.19M
2018-10-03T09:23:17.763Z|I-OCEAN7-304-1214551|  26.48  14.791  39.748  32.291 1503.2805    75.9    6.30 02:37:18.25M
2018-10-03T09:23:22.818Z|I-OCEAN7-304-1214551|  26.51  14.791  39.718  32.265 1503.2499    75.3    6.25 02:37:23.31M
2018-10-03T09:23:27.879Z|I-OCEAN7-304-1214551|  26.48  14.791  39.718  32.264 1503.2494    75.8    6.29 02:37:28.36M
2018-10-03T09:23:32.938Z|I-OCEAN7-304-1214551|  26.48  14.792  39.705  32.252 1503.2367    76.3    6.33 02:37:33.42M
2018-10-03T09:23:37.738Z|I-OCEAN7-304-1214551|  26.51  14.792  39.704  32.251 1503.2365    76.0    6.31 02:37:38.48M
2018-10-03T09:23:42.799Z|I-OCEAN7-304-1214551|  26.52  14.792  39.702  32.249 1503.2346    75.7    6.28 02:37:43.29M
2018-10-03T09:23:47.854Z|I-OCEAN7-304-1214551|  26.48  14.792  39.700  32.247 1503.2317    76.2    6.32 02:37:48.34M
2018-10-03T09:23:52.918Z|I-OCEAN7-304-1214551|  26.49  14.792  39.697  32.245 1503.2291    76.2    6.32 02:37:53.40M
2018-10-03T09:23:57.979Z|I-OCEAN7-304-1214551|  26.49  14.792  39.693  32.241 1503.2256    76.5    6.35 02:37:58.46M