2018-10-03T09:21:01.413Z|I-OCEAN7-304-1214551|  26.48  14.794  39.716  32.260 1503.2543    76.3    6.33 02:35:01.88M
2018-10-03T09:21:06.468Z|I-OCEAN7-304-1214551|  26.48  14.794  39.676  32.224 1503.2128    76.7    6.37 02:35:06.94M
2018-10-03T09:21:11.276Z|I-OCEAN7-304-1214551|  26.48  14.794  39.640  32.191 1503.1740    76.2    6.32 02:35:12.02M
2018-10-03T09:21:16.334Z|I-OCEAN7-304-1214551|  26.46  14.794  39.613  32.167 1503.1453    76.0    6.31 02:35:16.80M
2018-10-03T09:21:21.389Z|I-OCEAN7-304-1214551|  26.50  14.793  39.602  32.158 1503.1332    76.6    6.36 02:35:21.86M
2018-10-03T09:21:26.449Z|I-OCEAN7-304-1214551|  26.50  14.792  39.585  32.143 1503.1128    76.1    6.32 02:35:26.92M
2018-10-03T09:21:31.509Z|I-OCEAN7-304-1214551|  26.49  14.791  39.585  32.144 1503.1094    76.3    6.34 02:35:32.00M
2018-10-03T09:21:36.569Z|I-OCEAN7-304-1214551|  26.49  14.790  39.584  32.144 1503.1063    76.4    6.34 02:35:37.05M
2018-10-03T09:21:41.624Z|I-OCEAN7-304-1214551|  26.48  14.789  39.571  32.133 1503.0901    76.4    6.34 02:35:42.11M
2018-10-03T09:21:46.685Z|I-OCEAN7-304-1214551|  26.48  14.788  39.570  32.133 1503.0867    77.0    6.40 02:35:47.17M
2018-10-03T09:21:51.745Z|I-OCEAN7-304-1214551|  26.48  14.787  39.568  32.132 1503.0830    77.2    6.41 02:35:52.23M
2018-10-03T09:21:56.805Z|I-OCEAN7-304-1214551|  26.49  14.786  39.567  32.132 1503.0791    77.4    6.43 02:35:57.29M