2018-10-03T09:19:05.039Z|I-OCEAN7-304-1214551| 26.46 14.791 39.646 32.199 1503.1737 75.5 6.27 02:33:05.51M 2018-10-03T09:19:10.099Z|I-OCEAN7-304-1214551| 26.47 14.792 39.646 32.199 1503.1754 75.9 6.30 02:33:10.57M 2018-10-03T09:19:15.161Z|I-OCEAN7-304-1214551| 26.48 14.793 39.646 32.198 1503.1772 76.4 6.34 02:33:15.63M 2018-10-03T09:19:20.220Z|I-OCEAN7-304-1214551| 26.50 14.793 39.616 32.170 1503.1467 77.3 6.42 02:33:20.69M 2018-10-03T09:19:25.280Z|I-OCEAN7-304-1214551| 26.50 14.794 39.610 32.164 1503.1427 77.1 6.40 02:33:25.74M 2018-10-03T09:19:30.335Z|I-OCEAN7-304-1214551| 26.49 14.795 39.610 32.163 1503.1431 76.5 6.35 02:33:30.80M 2018-10-03T09:19:35.403Z|I-OCEAN7-304-1214551| 26.44 14.795 39.609 32.162 1503.1422 76.0 6.31 02:33:35.86M 2018-10-03T09:19:40.460Z|I-OCEAN7-304-1214551| 26.44 14.795 39.608 32.161 1503.1412 75.7 6.28 02:33:40.92M 2018-10-03T09:19:45.518Z|I-OCEAN7-304-1214551| 26.48 14.795 39.607 32.161 1503.1410 75.6 6.28 02:33:46.00M 2018-10-03T09:19:50.581Z|I-OCEAN7-304-1214551| 26.45 14.795 39.606 32.160 1503.1393 76.2 6.33 02:33:51.06M 2018-10-03T09:19:55.639Z|I-OCEAN7-304-1214551| 26.50 14.795 39.605 32.159 1503.1395 76.3 6.33 02:33:56.12M