2018-10-03T09:19:05.039Z|I-OCEAN7-304-1214551|  26.46  14.791  39.646  32.199 1503.1737    75.5    6.27 02:33:05.51M
2018-10-03T09:19:10.099Z|I-OCEAN7-304-1214551|  26.47  14.792  39.646  32.199 1503.1754    75.9    6.30 02:33:10.57M
2018-10-03T09:19:15.161Z|I-OCEAN7-304-1214551|  26.48  14.793  39.646  32.198 1503.1772    76.4    6.34 02:33:15.63M
2018-10-03T09:19:20.220Z|I-OCEAN7-304-1214551|  26.50  14.793  39.616  32.170 1503.1467    77.3    6.42 02:33:20.69M
2018-10-03T09:19:25.280Z|I-OCEAN7-304-1214551|  26.50  14.794  39.610  32.164 1503.1427    77.1    6.40 02:33:25.74M
2018-10-03T09:19:30.335Z|I-OCEAN7-304-1214551|  26.49  14.795  39.610  32.163 1503.1431    76.5    6.35 02:33:30.80M
2018-10-03T09:19:35.403Z|I-OCEAN7-304-1214551|  26.44  14.795  39.609  32.162 1503.1422    76.0    6.31 02:33:35.86M
2018-10-03T09:19:40.460Z|I-OCEAN7-304-1214551|  26.44  14.795  39.608  32.161 1503.1412    75.7    6.28 02:33:40.92M
2018-10-03T09:19:45.518Z|I-OCEAN7-304-1214551|  26.48  14.795  39.607  32.161 1503.1410    75.6    6.28 02:33:46.00M
2018-10-03T09:19:50.581Z|I-OCEAN7-304-1214551|  26.45  14.795  39.606  32.160 1503.1393    76.2    6.33 02:33:51.06M
2018-10-03T09:19:55.639Z|I-OCEAN7-304-1214551|  26.50  14.795  39.605  32.159 1503.1395    76.3    6.33 02:33:56.12M