2018-10-03T09:14:01.464Z|I-OCEAN7-304-1214551|  26.41  14.785  39.756  32.304 1503.2737    76.2    6.32 02:28:01.91M
2018-10-03T09:14:06.529Z|I-OCEAN7-304-1214551|  26.41  14.785  39.723  32.274 1503.2400    76.1    6.31 02:28:06.97M
2018-10-03T09:14:11.584Z|I-OCEAN7-304-1214551|  26.44  14.785  39.715  32.266 1503.2328    75.9    6.29 02:28:12.05M
2018-10-03T09:14:16.649Z|I-OCEAN7-304-1214551|  26.44  14.786  39.683  32.237 1503.2003    75.2    6.24 02:28:17.11M
2018-10-03T09:14:21.704Z|I-OCEAN7-304-1214551|  26.43  14.786  39.683  32.236 1503.2004    74.9    6.22 02:28:22.17M
2018-10-03T09:14:26.765Z|I-OCEAN7-304-1214551|  26.43  14.787  39.682  32.235 1503.2002    75.8    6.29 02:28:27.22M
2018-10-03T09:14:31.825Z|I-OCEAN7-304-1214551|  26.44  14.787  39.681  32.234 1503.2004    77.0    6.39 02:28:32.28M
2018-10-03T09:14:36.885Z|I-OCEAN7-304-1214551|  26.44  14.788  39.679  32.233 1503.2001    77.5    6.43 02:28:37.34M
2018-10-03T09:14:41.945Z|I-OCEAN7-304-1214551|  26.45  14.788  39.679  32.231 1503.2002    77.2    6.41 02:28:42.40M
2018-10-03T09:14:47.002Z|I-OCEAN7-304-1214551|  26.43  14.788  39.678  32.231 1503.1991    77.3    6.42 02:28:47.46M
2018-10-03T09:14:52.065Z|I-OCEAN7-304-1214551|  26.39  14.788  39.677  32.229 1503.1979    77.1    6.40 02:28:52.52M
2018-10-03T09:14:57.126Z|I-OCEAN7-304-1214551|  26.42  14.789  39.676  32.228 1503.1982    77.2    6.41 02:28:57.58M