2018-10-03T09:14:01.464Z|I-OCEAN7-304-1214551| 26.41 14.785 39.756 32.304 1503.2737 76.2 6.32 02:28:01.91M 2018-10-03T09:14:06.529Z|I-OCEAN7-304-1214551| 26.41 14.785 39.723 32.274 1503.2400 76.1 6.31 02:28:06.97M 2018-10-03T09:14:11.584Z|I-OCEAN7-304-1214551| 26.44 14.785 39.715 32.266 1503.2328 75.9 6.29 02:28:12.05M 2018-10-03T09:14:16.649Z|I-OCEAN7-304-1214551| 26.44 14.786 39.683 32.237 1503.2003 75.2 6.24 02:28:17.11M 2018-10-03T09:14:21.704Z|I-OCEAN7-304-1214551| 26.43 14.786 39.683 32.236 1503.2004 74.9 6.22 02:28:22.17M 2018-10-03T09:14:26.765Z|I-OCEAN7-304-1214551| 26.43 14.787 39.682 32.235 1503.2002 75.8 6.29 02:28:27.22M 2018-10-03T09:14:31.825Z|I-OCEAN7-304-1214551| 26.44 14.787 39.681 32.234 1503.2004 77.0 6.39 02:28:32.28M 2018-10-03T09:14:36.885Z|I-OCEAN7-304-1214551| 26.44 14.788 39.679 32.233 1503.2001 77.5 6.43 02:28:37.34M 2018-10-03T09:14:41.945Z|I-OCEAN7-304-1214551| 26.45 14.788 39.679 32.231 1503.2002 77.2 6.41 02:28:42.40M 2018-10-03T09:14:47.002Z|I-OCEAN7-304-1214551| 26.43 14.788 39.678 32.231 1503.1991 77.3 6.42 02:28:47.46M 2018-10-03T09:14:52.065Z|I-OCEAN7-304-1214551| 26.39 14.788 39.677 32.229 1503.1979 77.1 6.40 02:28:52.52M 2018-10-03T09:14:57.126Z|I-OCEAN7-304-1214551| 26.42 14.789 39.676 32.228 1503.1982 77.2 6.41 02:28:57.58M