2018-10-03T09:12:00.040Z|I-OCEAN7-304-1214551| 26.38 14.785 39.747 32.296 1503.2661 75.7 6.28 02:26:00.49M 2018-10-03T09:12:05.094Z|I-OCEAN7-304-1214551| 26.41 14.786 39.708 32.260 1503.2264 75.6 6.27 02:26:05.54M 2018-10-03T09:12:10.159Z|I-OCEAN7-304-1214551| 26.41 14.786 39.703 32.255 1503.2211 76.4 6.34 02:26:10.60M 2018-10-03T09:12:15.214Z|I-OCEAN7-304-1214551| 26.35 14.786 39.702 32.254 1503.2191 76.3 6.33 02:26:15.66M 2018-10-03T09:12:20.279Z|I-OCEAN7-304-1214551| 26.39 14.786 39.700 32.253 1503.2188 76.7 6.36 02:26:20.72M 2018-10-03T09:12:25.340Z|I-OCEAN7-304-1214551| 26.36 14.786 39.699 32.251 1503.2166 77.0 6.39 02:26:25.78M 2018-10-03T09:12:30.390Z|I-OCEAN7-304-1214551| 26.38 14.786 39.679 32.234 1503.1968 76.4 6.34 02:26:30.84M 2018-10-03T09:12:35.450Z|I-OCEAN7-304-1214551| 26.41 14.786 39.677 32.231 1503.1942 75.3 6.25 02:26:35.89M 2018-10-03T09:12:40.510Z|I-OCEAN7-304-1214551| 26.41 14.786 39.674 32.229 1503.1910 75.6 6.27 02:26:40.95M 2018-10-03T09:12:45.570Z|I-OCEAN7-304-1214551| 26.41 14.786 39.672 32.227 1503.1886 76.2 6.33 02:26:46.03M 2018-10-03T09:12:50.631Z|I-OCEAN7-304-1214551| 26.37 14.786 39.669 32.225 1503.1854 77.1 6.40 02:26:51.09M 2018-10-03T09:12:55.691Z|I-OCEAN7-304-1214551| 26.37 14.786 39.668 32.223 1503.1832 76.6 6.36 02:26:56.15M