2018-10-03T09:12:00.040Z|I-OCEAN7-304-1214551|  26.38  14.785  39.747  32.296 1503.2661    75.7    6.28 02:26:00.49M
2018-10-03T09:12:05.094Z|I-OCEAN7-304-1214551|  26.41  14.786  39.708  32.260 1503.2264    75.6    6.27 02:26:05.54M
2018-10-03T09:12:10.159Z|I-OCEAN7-304-1214551|  26.41  14.786  39.703  32.255 1503.2211    76.4    6.34 02:26:10.60M
2018-10-03T09:12:15.214Z|I-OCEAN7-304-1214551|  26.35  14.786  39.702  32.254 1503.2191    76.3    6.33 02:26:15.66M
2018-10-03T09:12:20.279Z|I-OCEAN7-304-1214551|  26.39  14.786  39.700  32.253 1503.2188    76.7    6.36 02:26:20.72M
2018-10-03T09:12:25.340Z|I-OCEAN7-304-1214551|  26.36  14.786  39.699  32.251 1503.2166    77.0    6.39 02:26:25.78M
2018-10-03T09:12:30.390Z|I-OCEAN7-304-1214551|  26.38  14.786  39.679  32.234 1503.1968    76.4    6.34 02:26:30.84M
2018-10-03T09:12:35.450Z|I-OCEAN7-304-1214551|  26.41  14.786  39.677  32.231 1503.1942    75.3    6.25 02:26:35.89M
2018-10-03T09:12:40.510Z|I-OCEAN7-304-1214551|  26.41  14.786  39.674  32.229 1503.1910    75.6    6.27 02:26:40.95M
2018-10-03T09:12:45.570Z|I-OCEAN7-304-1214551|  26.41  14.786  39.672  32.227 1503.1886    76.2    6.33 02:26:46.03M
2018-10-03T09:12:50.631Z|I-OCEAN7-304-1214551|  26.37  14.786  39.669  32.225 1503.1854    77.1    6.40 02:26:51.09M
2018-10-03T09:12:55.691Z|I-OCEAN7-304-1214551|  26.37  14.786  39.668  32.223 1503.1832    76.6    6.36 02:26:56.15M