2018-10-03T09:10:04.184Z|I-OCEAN7-304-1214551| 26.40 14.785 39.666 32.222 1503.1798 74.7 6.20 02:24:04.62M 2018-10-03T09:10:09.253Z|I-OCEAN7-304-1214551| 26.40 14.785 39.664 32.220 1503.1774 74.9 6.22 02:24:09.68M 2018-10-03T09:10:14.304Z|I-OCEAN7-304-1214551| 26.40 14.785 39.800 32.344 1503.3207 75.5 6.26 02:24:14.75M 2018-10-03T09:10:19.364Z|I-OCEAN7-304-1214551| 26.37 14.784 39.794 32.339 1503.3127 76.4 6.34 02:24:19.80M 2018-10-03T09:10:24.425Z|I-OCEAN7-304-1214551| 26.40 14.784 39.753 32.303 1503.2692 75.9 6.29 02:24:24.86M 2018-10-03T09:10:29.485Z|I-OCEAN7-304-1214551| 26.39 14.783 39.716 32.269 1503.2283 75.3 6.25 02:24:29.92M 2018-10-03T09:10:34.540Z|I-OCEAN7-304-1214551| 26.38 14.783 39.685 32.242 1503.1940 75.3 6.25 02:24:35.00M 2018-10-03T09:10:39.601Z|I-OCEAN7-304-1214551| 26.38 14.782 39.653 32.213 1503.1592 75.2 6.24 02:24:40.06M 2018-10-03T09:10:44.665Z|I-OCEAN7-304-1214551| 26.38 14.782 39.652 32.213 1503.1587 75.6 6.27 02:24:45.12M 2018-10-03T09:10:49.721Z|I-OCEAN7-304-1214551| 26.40 14.782 39.652 32.212 1503.1571 76.0 6.31 02:24:50.17M 2018-10-03T09:10:54.781Z|I-OCEAN7-304-1214551| 26.36 14.781 39.651 32.212 1503.1539 75.8 6.29 02:24:55.23M 2018-10-03T09:10:59.841Z|I-OCEAN7-304-1214551| 26.36 14.780 39.661 32.222 1503.1632 75.6 6.27 02:25:00.29M