2018-10-03T09:10:04.184Z|I-OCEAN7-304-1214551|  26.40  14.785  39.666  32.222 1503.1798    74.7    6.20 02:24:04.62M
2018-10-03T09:10:09.253Z|I-OCEAN7-304-1214551|  26.40  14.785  39.664  32.220 1503.1774    74.9    6.22 02:24:09.68M
2018-10-03T09:10:14.304Z|I-OCEAN7-304-1214551|  26.40  14.785  39.800  32.344 1503.3207    75.5    6.26 02:24:14.75M
2018-10-03T09:10:19.364Z|I-OCEAN7-304-1214551|  26.37  14.784  39.794  32.339 1503.3127    76.4    6.34 02:24:19.80M
2018-10-03T09:10:24.425Z|I-OCEAN7-304-1214551|  26.40  14.784  39.753  32.303 1503.2692    75.9    6.29 02:24:24.86M
2018-10-03T09:10:29.485Z|I-OCEAN7-304-1214551|  26.39  14.783  39.716  32.269 1503.2283    75.3    6.25 02:24:29.92M
2018-10-03T09:10:34.540Z|I-OCEAN7-304-1214551|  26.38  14.783  39.685  32.242 1503.1940    75.3    6.25 02:24:35.00M
2018-10-03T09:10:39.601Z|I-OCEAN7-304-1214551|  26.38  14.782  39.653  32.213 1503.1592    75.2    6.24 02:24:40.06M
2018-10-03T09:10:44.665Z|I-OCEAN7-304-1214551|  26.38  14.782  39.652  32.213 1503.1587    75.6    6.27 02:24:45.12M
2018-10-03T09:10:49.721Z|I-OCEAN7-304-1214551|  26.40  14.782  39.652  32.212 1503.1571    76.0    6.31 02:24:50.17M
2018-10-03T09:10:54.781Z|I-OCEAN7-304-1214551|  26.36  14.781  39.651  32.212 1503.1539    75.8    6.29 02:24:55.23M
2018-10-03T09:10:59.841Z|I-OCEAN7-304-1214551|  26.36  14.780  39.661  32.222 1503.1632    75.6    6.27 02:25:00.29M