2018-10-03T09:06:01.583Z|I-OCEAN7-304-1214551|  26.32  14.786  39.741  32.289 1503.2595    75.6    6.27 02:20:02.03M
2018-10-03T09:06:06.644Z|I-OCEAN7-304-1214551|  26.37  14.786  39.727  32.277 1503.2452    75.8    6.28 02:20:07.08M
2018-10-03T09:06:11.704Z|I-OCEAN7-304-1214551|  26.33  14.786  39.726  32.276 1503.2435    76.0    6.31 02:20:12.15M
2018-10-03T09:06:16.764Z|I-OCEAN7-304-1214551|  26.37  14.786  39.725  32.275 1503.2429    75.9    6.30 02:20:17.20M
2018-10-03T09:06:21.824Z|I-OCEAN7-304-1214551|  26.38  14.785  39.724  32.274 1503.2410    76.2    6.32 02:20:22.26M
2018-10-03T09:06:26.885Z|I-OCEAN7-304-1214551|  26.38  14.785  39.721  32.273 1503.2382    76.5    6.34 02:20:27.32M
2018-10-03T09:06:31.940Z|I-OCEAN7-304-1214551|  26.41  14.785  39.684  32.239 1503.1978    76.3    6.33 02:20:32.38M
2018-10-03T09:06:37.000Z|I-OCEAN7-304-1214551|  26.40  14.784  39.684  32.239 1503.1968    76.5    6.35 02:20:37.44M
2018-10-03T09:06:42.060Z|I-OCEAN7-304-1214551|  26.37  14.784  39.683  32.239 1503.1958    77.4    6.42 02:20:42.50M
2018-10-03T09:06:47.121Z|I-OCEAN7-304-1214551|  26.34  14.784  39.682  32.238 1503.1940    77.0    6.39 02:20:47.56M
2018-10-03T09:06:52.181Z|I-OCEAN7-304-1214551|  26.37  14.784  39.682  32.237 1503.1942    76.3    6.33 02:20:52.61M
2018-10-03T09:06:57.241Z|I-OCEAN7-304-1214551|  26.37  14.784  39.681  32.237 1503.1934    75.2    6.24 02:20:57.67M