2018-10-03T09:03:04.496Z|I-OCEAN7-304-1214551|  26.31  14.787  39.711  32.262 1503.2316    75.7    6.28 02:17:04.91M
2018-10-03T09:03:09.559Z|I-OCEAN7-304-1214551|  26.31  14.787  39.712  32.263 1503.2323    75.6    6.27 02:17:09.97M
2018-10-03T09:03:14.617Z|I-OCEAN7-304-1214551|  26.36  14.787  39.713  32.264 1503.2334    76.2    6.32 02:17:15.05M
2018-10-03T09:03:19.679Z|I-OCEAN7-304-1214551|  26.36  14.787  39.710  32.261 1503.2295    76.4    6.34 02:17:20.11M
2018-10-03T09:03:24.737Z|I-OCEAN7-304-1214551|  26.37  14.787  39.709  32.260 1503.2286    76.2    6.33 02:17:25.17M
2018-10-03T09:03:29.799Z|I-OCEAN7-304-1214551|  26.36  14.786  39.710  32.261 1503.2288    76.5    6.35 02:17:30.23M
2018-10-03T09:03:34.852Z|I-OCEAN7-304-1214551|  26.36  14.786  39.710  32.261 1503.2285    76.9    6.38 02:17:35.29M
2018-10-03T09:03:39.918Z|I-OCEAN7-304-1214551|  26.35  14.786  39.710  32.262 1503.2281    77.0    6.39 02:17:40.34M
2018-10-03T09:03:44.978Z|I-OCEAN7-304-1214551|  26.34  14.786  39.710  32.262 1503.2268    76.4    6.34 02:17:45.40M
2018-10-03T09:03:50.038Z|I-OCEAN7-304-1214551|  26.29  14.785  39.709  32.262 1503.2247    76.0    6.31 02:17:50.46M
2018-10-03T09:03:55.093Z|I-OCEAN7-304-1214551|  26.29  14.785  39.693  32.247 1503.2068    76.0    6.30 02:17:55.52M