2018-10-03T09:01:03.071Z|I-OCEAN7-304-1214551|  26.35  14.792  39.768  32.309 1503.3030    75.8    6.28 02:15:03.49M
2018-10-03T09:01:08.131Z|I-OCEAN7-304-1214551|  26.26  14.792  39.788  32.328 1503.3228    77.0    6.39 02:15:08.55M
2018-10-03T09:01:13.187Z|I-OCEAN7-304-1214551|  26.31  14.792  39.795  32.334 1503.3304    77.3    6.41 02:15:13.61M
2018-10-03T09:01:18.247Z|I-OCEAN7-304-1214551|  26.28  14.792  39.795  32.334 1503.3295    77.7    6.44 02:15:18.66M
2018-10-03T09:01:23.307Z|I-OCEAN7-304-1214551|  26.32  14.792  39.787  32.326 1503.3207    77.0    6.39 02:15:23.72M
2018-10-03T09:01:28.367Z|I-OCEAN7-304-1214551|  26.31  14.791  39.755  32.298 1503.2866    77.0    6.38 02:15:28.78M
2018-10-03T09:01:33.427Z|I-OCEAN7-304-1214551|  26.30  14.791  39.754  32.297 1503.2856    76.4    6.34 02:15:33.84M
2018-10-03T09:01:38.483Z|I-OCEAN7-304-1214551|  26.30  14.791  39.754  32.297 1503.2847    75.6    6.27 02:15:38.90M
2018-10-03T09:01:43.543Z|I-OCEAN7-304-1214551|  26.30  14.791  39.753  32.296 1503.2834    75.9    6.29 02:15:43.96M
2018-10-03T09:01:48.603Z|I-OCEAN7-304-1214551|  26.31  14.791  39.764  32.306 1503.2949    76.2    6.32 02:15:49.04M
2018-10-03T09:01:53.663Z|I-OCEAN7-304-1214551|  26.31  14.791  39.754  32.297 1503.2841    75.9    6.29 02:15:54.09M
2018-10-03T09:01:58.723Z|I-OCEAN7-304-1214551|  26.29  14.791  39.752  32.296 1503.2817    75.7    6.28 02:15:59.15M