2018-10-03T08:59:01.639Z|I-OCEAN7-304-1214551|  26.30  14.787  40.014  32.536 1503.5485    75.6    6.26 02:13:02.06M
2018-10-03T08:59:06.701Z|I-OCEAN7-304-1214551|  26.28  14.787  39.951  32.479 1503.4832    75.6    6.26 02:13:07.12M
2018-10-03T08:59:11.761Z|I-OCEAN7-304-1214551|  26.30  14.788  39.895  32.427 1503.4252    75.3    6.24 02:13:12.18M
2018-10-03T08:59:16.822Z|I-OCEAN7-304-1214551|  26.26  14.788  39.858  32.394 1503.3867    75.1    6.23 02:13:17.24M
2018-10-03T08:59:21.879Z|I-OCEAN7-304-1214551|  26.30  14.788  39.837  32.375 1503.3662    74.9    6.21 02:13:22.30M
2018-10-03T08:59:26.932Z|I-OCEAN7-304-1214551|  26.30  14.789  39.816  32.355 1503.3441    75.3    6.24 02:13:27.36M
2018-10-03T08:59:31.995Z|I-OCEAN7-304-1214551|  26.29  14.789  39.815  32.355 1503.3446    76.3    6.32 02:13:32.41M
2018-10-03T08:59:37.052Z|I-OCEAN7-304-1214551|  26.30  14.789  39.815  32.354 1503.3444    77.0    6.39 02:13:37.47M
2018-10-03T08:59:42.113Z|I-OCEAN7-304-1214551|  26.30  14.790  39.779  32.321 1503.3075    76.9    6.38 02:13:42.53M
2018-10-03T08:59:47.173Z|I-OCEAN7-304-1214551|  26.30  14.790  39.779  32.321 1503.3087    75.8    6.29 02:13:47.59M
2018-10-03T08:59:52.238Z|I-OCEAN7-304-1214551|  26.34  14.790  39.779  32.320 1503.3099    75.6    6.27 02:13:52.65M
2018-10-03T08:59:57.293Z|I-OCEAN7-304-1214551|  26.33  14.791  39.785  32.326 1503.3170    75.7    6.28 02:13:57.71M