2018-10-03T08:57:00.726Z|I-OCEAN7-304-1214551|  26.28  14.786  39.865  32.402 1503.3906    76.4    6.33 02:11:01.15M
2018-10-03T08:57:05.786Z|I-OCEAN7-304-1214551|  26.28  14.787  39.858  32.395 1503.3834    76.7    6.36 02:11:06.20M
2018-10-03T08:57:10.846Z|I-OCEAN7-304-1214551|  26.31  14.787  39.937  32.467 1503.4684    77.0    6.38 02:11:11.26M
2018-10-03T08:57:15.907Z|I-OCEAN7-304-1214551|  26.30  14.787  39.899  32.432 1503.4281    78.7    6.52 02:11:16.32M
2018-10-03T08:57:20.967Z|I-OCEAN7-304-1214551|  26.30  14.787  39.947  32.475 1503.4781    78.5    6.50 02:11:21.38M
2018-10-03T08:57:26.027Z|I-OCEAN7-304-1214551|  26.30  14.787  39.892  32.426 1503.4211    79.0    6.55 02:11:26.44M
2018-10-03T08:57:31.087Z|I-OCEAN7-304-1214551|  26.26  14.788  39.883  32.417 1503.4127    79.0    6.55 02:11:31.50M
2018-10-03T08:57:36.142Z|I-OCEAN7-304-1214551|  26.26  14.788  39.849  32.386 1503.3779    78.6    6.51 02:11:36.56M
2018-10-03T08:57:41.203Z|I-OCEAN7-304-1214551|  26.26  14.788  39.822  32.361 1503.3491    78.3    6.49 02:11:41.61M
2018-10-03T08:57:46.263Z|I-OCEAN7-304-1214551|  26.26  14.788  39.822  32.361 1503.3494    77.4    6.41 02:11:46.67M
2018-10-03T08:57:51.323Z|I-OCEAN7-304-1214551|  26.30  14.785  39.821  32.363 1503.3414    76.2    6.31 02:11:51.73M
2018-10-03T08:57:56.378Z|I-OCEAN7-304-1214551|  26.26  14.784  39.820  32.363 1503.3384    75.6    6.27 02:11:56.79M