2018-10-03T08:55:04.359Z|I-OCEAN7-304-1214551|  26.26  14.789  39.944  32.471 1503.4792    76.3    6.33 02:09:05.03M
2018-10-03T08:55:09.416Z|I-OCEAN7-304-1214551|  26.27  14.788  39.944  32.472 1503.4781    77.1    6.39 02:09:09.81M
2018-10-03T08:55:14.479Z|I-OCEAN7-304-1214551|  26.27  14.788  39.945  32.473 1503.4778    76.5    6.34 02:09:14.87M
2018-10-03T08:55:19.537Z|I-OCEAN7-304-1214551|  26.25  14.788  39.959  32.486 1503.4926    76.3    6.32 02:09:19.93M
2018-10-03T08:55:24.599Z|I-OCEAN7-304-1214551|  26.25  14.787  39.939  32.468 1503.4711    76.2    6.31 02:09:25.01M
2018-10-03T08:55:29.652Z|I-OCEAN7-304-1214551|  26.22  14.787  39.900  32.433 1503.4283    76.3    6.32 02:09:30.07M
2018-10-03T08:55:34.718Z|I-OCEAN7-304-1214551|  26.22  14.787  39.874  32.409 1503.4009    76.0    6.30 02:09:35.13M
2018-10-03T08:55:39.773Z|I-OCEAN7-304-1214551|  26.23  14.787  39.864  32.400 1503.3905    76.4    6.33 02:09:40.19M
2018-10-03T08:55:44.838Z|I-OCEAN7-304-1214551|  26.23  14.787  39.862  32.398 1503.3892    76.8    6.37 02:09:45.24M
2018-10-03T08:55:49.893Z|I-OCEAN7-304-1214551|  26.25  14.787  39.932  32.462 1503.4639    76.6    6.34 02:09:50.30M
2018-10-03T08:55:54.958Z|I-OCEAN7-304-1214551|  26.30  14.788  40.035  32.555 1503.5740    76.4    6.33 02:09:55.36M