2018-10-03T08:53:03.186Z|I-OCEAN7-304-1214551|  26.24  14.792  40.166  32.670 1503.7205    75.5    6.25 02:07:03.58M
2018-10-03T08:53:08.246Z|I-OCEAN7-304-1214551|  26.22  14.792  40.126  32.634 1503.6774    76.1    6.30 02:07:08.64M
2018-10-03T08:53:13.307Z|I-OCEAN7-304-1214551|  26.22  14.792  40.055  32.569 1503.6021    76.9    6.36 02:07:13.70M
2018-10-03T08:53:18.362Z|I-OCEAN7-304-1214551|  26.21  14.791  40.047  32.563 1503.5938    75.8    6.28 02:07:18.76M
2018-10-03T08:53:23.422Z|I-OCEAN7-304-1214551|  26.21  14.791  40.092  32.603 1503.6403    75.8    6.28 02:07:23.82M
2018-10-03T08:53:28.487Z|I-OCEAN7-304-1214551|  26.21  14.791  40.061  32.575 1503.6069    76.4    6.32 02:07:28.88M
2018-10-03T08:53:33.542Z|I-OCEAN7-304-1214551|  26.19  14.791  40.020  32.538 1503.5634    76.7    6.35 02:07:33.94M
2018-10-03T08:53:38.603Z|I-OCEAN7-304-1214551|  26.20  14.791  39.978  32.500 1503.5195    76.4    6.33 02:07:39.01M
2018-10-03T08:53:43.663Z|I-OCEAN7-304-1214551|  26.21  14.791  40.013  32.532 1503.5565    76.3    6.32 02:07:44.07M
2018-10-03T08:53:48.723Z|I-OCEAN7-304-1214551|  26.21  14.791  39.986  32.507 1503.5276    76.4    6.33 02:07:49.13M
2018-10-03T08:53:53.778Z|I-OCEAN7-304-1214551|  26.24  14.791  39.986  32.507 1503.5277    76.6    6.34 02:07:54.19M
2018-10-03T08:53:58.839Z|I-OCEAN7-304-1214551|  26.24  14.791  39.960  32.484 1503.5011    76.2    6.31 02:07:59.25M