2018-10-03T08:53:03.186Z|I-OCEAN7-304-1214551| 26.24 14.792 40.166 32.670 1503.7205 75.5 6.25 02:07:03.58M 2018-10-03T08:53:08.246Z|I-OCEAN7-304-1214551| 26.22 14.792 40.126 32.634 1503.6774 76.1 6.30 02:07:08.64M 2018-10-03T08:53:13.307Z|I-OCEAN7-304-1214551| 26.22 14.792 40.055 32.569 1503.6021 76.9 6.36 02:07:13.70M 2018-10-03T08:53:18.362Z|I-OCEAN7-304-1214551| 26.21 14.791 40.047 32.563 1503.5938 75.8 6.28 02:07:18.76M 2018-10-03T08:53:23.422Z|I-OCEAN7-304-1214551| 26.21 14.791 40.092 32.603 1503.6403 75.8 6.28 02:07:23.82M 2018-10-03T08:53:28.487Z|I-OCEAN7-304-1214551| 26.21 14.791 40.061 32.575 1503.6069 76.4 6.32 02:07:28.88M 2018-10-03T08:53:33.542Z|I-OCEAN7-304-1214551| 26.19 14.791 40.020 32.538 1503.5634 76.7 6.35 02:07:33.94M 2018-10-03T08:53:38.603Z|I-OCEAN7-304-1214551| 26.20 14.791 39.978 32.500 1503.5195 76.4 6.33 02:07:39.01M 2018-10-03T08:53:43.663Z|I-OCEAN7-304-1214551| 26.21 14.791 40.013 32.532 1503.5565 76.3 6.32 02:07:44.07M 2018-10-03T08:53:48.723Z|I-OCEAN7-304-1214551| 26.21 14.791 39.986 32.507 1503.5276 76.4 6.33 02:07:49.13M 2018-10-03T08:53:53.778Z|I-OCEAN7-304-1214551| 26.24 14.791 39.986 32.507 1503.5277 76.6 6.34 02:07:54.19M 2018-10-03T08:53:58.839Z|I-OCEAN7-304-1214551| 26.24 14.791 39.960 32.484 1503.5011 76.2 6.31 02:07:59.25M