2018-10-03T08:50:01.559Z|I-OCEAN7-304-1214551|  26.17  14.799  39.884  32.409 1503.4370    75.5    6.26 02:04:01.94M
2018-10-03T08:50:06.624Z|I-OCEAN7-304-1214551|  26.20  14.798  39.884  32.409 1503.4366    75.4    6.25 02:04:07.02M
2018-10-03T08:50:11.679Z|I-OCEAN7-304-1214551|  26.15  14.798  39.855  32.384 1503.4042    75.1    6.22 02:04:12.08M
2018-10-03T08:50:16.739Z|I-OCEAN7-304-1214551|  26.19  14.797  39.855  32.384 1503.4034    75.0    6.22 02:04:17.14M
2018-10-03T08:50:21.799Z|I-OCEAN7-304-1214551|  26.19  14.797  39.958  32.477 1503.5117    75.0    6.22 02:04:22.20M
2018-10-03T08:50:26.860Z|I-OCEAN7-304-1214551|  26.17  14.797  40.102  32.608 1503.6621    74.7    6.18 02:04:27.26M
2018-10-03T08:50:31.920Z|I-OCEAN7-304-1214551|  26.18  14.796  40.163  32.663 1503.7260    75.1    6.22 02:04:32.32M
2018-10-03T08:50:36.975Z|I-OCEAN7-304-1214551|  26.18  14.796  40.263  32.754 1503.8312    75.8    6.27 02:04:37.37M
2018-10-03T08:50:42.030Z|I-OCEAN7-304-1214551|  26.18  14.796  40.239  32.733 1503.8053    76.1    6.29 02:04:42.43M
2018-10-03T08:50:47.095Z|I-OCEAN7-304-1214551|  26.18  14.795  40.239  32.733 1503.8042    75.8    6.27 02:04:47.49M
2018-10-03T08:50:52.159Z|I-OCEAN7-304-1214551|  26.18  14.795  40.275  32.767 1503.8422    74.8    6.18 02:04:52.55M
2018-10-03T08:50:57.216Z|I-OCEAN7-304-1214551|  26.22  14.795  40.276  32.767 1503.8429    74.8    6.19 02:04:57.61M