2018-10-03T08:48:00.389Z|I-OCEAN7-304-1214551|  26.17  14.785  39.850  32.390 1503.3702    78.6    6.52 02:02:00.77M
2018-10-03T08:48:05.449Z|I-OCEAN7-304-1214551|  26.20  14.786  39.852  32.390 1503.3756    77.8    6.45 02:02:05.83M
2018-10-03T08:48:10.509Z|I-OCEAN7-304-1214551|  26.15  14.788  39.854  32.390 1503.3798    77.1    6.39 02:02:10.89M
2018-10-03T08:48:15.569Z|I-OCEAN7-304-1214551|  26.19  14.789  39.856  32.391 1503.3859    77.3    6.41 02:02:15.95M
2018-10-03T08:48:20.624Z|I-OCEAN7-304-1214551|  26.19  14.790  39.860  32.394 1503.3920    77.4    6.41 02:02:21.03M
2018-10-03T08:48:25.690Z|I-OCEAN7-304-1214551|  26.19  14.791  39.860  32.393 1503.3943    76.6    6.35 02:02:26.08M
2018-10-03T08:48:30.750Z|I-OCEAN7-304-1214551|  26.20  14.793  39.849  32.382 1503.3868    75.9    6.29 02:02:31.14M
2018-10-03T08:48:35.805Z|I-OCEAN7-304-1214551|  26.16  14.792  39.809  32.346 1503.3433    76.0    6.30 02:02:36.20M
2018-10-03T08:48:40.865Z|I-OCEAN7-304-1214551|  26.16  14.792  39.809  32.347 1503.3427    76.2    6.31 02:02:41.26M
2018-10-03T08:48:45.926Z|I-OCEAN7-304-1214551|  26.19  14.792  39.810  32.347 1503.3429    77.0    6.38 02:02:46.32M
2018-10-03T08:48:50.986Z|I-OCEAN7-304-1214551|  26.18  14.791  39.819  32.356 1503.3519    76.4    6.33 02:02:51.38M
2018-10-03T08:48:56.046Z|I-OCEAN7-304-1214551|  26.15  14.791  39.820  32.357 1503.3523    75.7    6.27 02:02:56.44M