2018-10-03T08:46:04.279Z|I-OCEAN7-304-1214551|  26.18  14.780  39.952  32.486 1503.4663    77.7    6.44 02:00:04.66M
2018-10-03T08:46:09.339Z|I-OCEAN7-304-1214551|  26.12  14.779  39.949  32.484 1503.4612    77.3    6.40 02:00:09.71M
2018-10-03T08:46:14.399Z|I-OCEAN7-304-1214551|  26.17  14.779  39.946  32.482 1503.4572    77.2    6.40 02:00:14.77M
2018-10-03T08:46:19.459Z|I-OCEAN7-304-1214551|  26.14  14.778  39.920  32.458 1503.4266    77.2    6.40 02:00:19.84M
2018-10-03T08:46:24.518Z|I-OCEAN7-304-1214551|  26.13  14.777  39.917  32.457 1503.4214    76.9    6.38 02:00:24.89M
2018-10-03T08:46:29.580Z|I-OCEAN7-304-1214551|  26.13  14.776  39.914  32.455 1503.4170    76.9    6.37 02:00:29.95M
2018-10-03T08:46:34.638Z|I-OCEAN7-304-1214551|  26.12  14.775  39.896  32.439 1503.3964    76.9    6.38 02:00:35.03M
2018-10-03T08:46:39.438Z|I-OCEAN7-304-1214551|  26.12  14.775  39.895  32.438 1503.3940    76.8    6.36 02:00:40.09M
2018-10-03T08:46:44.495Z|I-OCEAN7-304-1214551|  26.17  14.774  39.894  32.438 1503.3923    76.6    6.35 02:00:44.87M
2018-10-03T08:46:49.558Z|I-OCEAN7-304-1214551|  26.17  14.774  39.892  32.437 1503.3903    76.2    6.32 02:00:49.93M
2018-10-03T08:46:54.611Z|I-OCEAN7-304-1214551|  26.15  14.774  39.880  32.425 1503.3760    77.2    6.40 02:00:55.01M
2018-10-03T08:46:59.678Z|I-OCEAN7-304-1214551|  26.16  14.774  39.878  32.424 1503.3739    77.5    6.43 02:01:00.07M