2018-10-03T08:46:04.279Z|I-OCEAN7-304-1214551| 26.18 14.780 39.952 32.486 1503.4663 77.7 6.44 02:00:04.66M 2018-10-03T08:46:09.339Z|I-OCEAN7-304-1214551| 26.12 14.779 39.949 32.484 1503.4612 77.3 6.40 02:00:09.71M 2018-10-03T08:46:14.399Z|I-OCEAN7-304-1214551| 26.17 14.779 39.946 32.482 1503.4572 77.2 6.40 02:00:14.77M 2018-10-03T08:46:19.459Z|I-OCEAN7-304-1214551| 26.14 14.778 39.920 32.458 1503.4266 77.2 6.40 02:00:19.84M 2018-10-03T08:46:24.518Z|I-OCEAN7-304-1214551| 26.13 14.777 39.917 32.457 1503.4214 76.9 6.38 02:00:24.89M 2018-10-03T08:46:29.580Z|I-OCEAN7-304-1214551| 26.13 14.776 39.914 32.455 1503.4170 76.9 6.37 02:00:29.95M 2018-10-03T08:46:34.638Z|I-OCEAN7-304-1214551| 26.12 14.775 39.896 32.439 1503.3964 76.9 6.38 02:00:35.03M 2018-10-03T08:46:39.438Z|I-OCEAN7-304-1214551| 26.12 14.775 39.895 32.438 1503.3940 76.8 6.36 02:00:40.09M 2018-10-03T08:46:44.495Z|I-OCEAN7-304-1214551| 26.17 14.774 39.894 32.438 1503.3923 76.6 6.35 02:00:44.87M 2018-10-03T08:46:49.558Z|I-OCEAN7-304-1214551| 26.17 14.774 39.892 32.437 1503.3903 76.2 6.32 02:00:49.93M 2018-10-03T08:46:54.611Z|I-OCEAN7-304-1214551| 26.15 14.774 39.880 32.425 1503.3760 77.2 6.40 02:00:55.01M 2018-10-03T08:46:59.678Z|I-OCEAN7-304-1214551| 26.16 14.774 39.878 32.424 1503.3739 77.5 6.43 02:01:00.07M