2018-10-03T08:44:02.849Z|I-OCEAN7-304-1214551|  26.17  14.790  40.062  32.577 1503.6052    77.8    6.44 01:58:03.23M
2018-10-03T08:44:07.909Z|I-OCEAN7-304-1214551|  26.21  14.790  40.033  32.551 1503.5753    77.6    6.43 01:58:08.29M
2018-10-03T08:44:12.969Z|I-OCEAN7-304-1214551|  26.19  14.790  40.026  32.545 1503.5668    77.8    6.44 01:58:13.35M
2018-10-03T08:44:18.029Z|I-OCEAN7-304-1214551|  26.14  14.790  39.999  32.520 1503.5374    77.2    6.39 01:58:18.41M
2018-10-03T08:44:23.085Z|I-OCEAN7-304-1214551|  26.16  14.789  39.998  32.520 1503.5355    76.5    6.34 01:58:23.47M
2018-10-03T08:44:28.145Z|I-OCEAN7-304-1214551|  26.16  14.789  39.997  32.520 1503.5341    76.6    6.34 01:58:28.52M
2018-10-03T08:44:33.205Z|I-OCEAN7-304-1214551|  26.19  14.788  39.996  32.519 1503.5320    76.6    6.35 01:58:33.58M
2018-10-03T08:44:38.265Z|I-OCEAN7-304-1214551|  26.12  14.788  39.979  32.503 1503.5125    77.2    6.40 01:58:38.64M
2018-10-03T08:44:43.325Z|I-OCEAN7-304-1214551|  26.12  14.788  39.977  32.502 1503.5098    78.2    6.48 01:58:43.70M
2018-10-03T08:44:48.386Z|I-OCEAN7-304-1214551|  26.11  14.788  39.975  32.500 1503.5070    78.5    6.50 01:58:48.76M
2018-10-03T08:44:53.446Z|I-OCEAN7-304-1214551|  26.09  14.788  39.973  32.498 1503.5046    78.3    6.49 01:58:53.82M
2018-10-03T08:44:58.501Z|I-OCEAN7-304-1214551|  26.12  14.788  39.971  32.497 1503.5038    77.6    6.43 01:58:58.88M