2018-10-03T08:42:01.939Z|I-OCEAN7-304-1214551|  26.13  14.797  39.939  32.459 1503.4906    76.2    6.31 01:56:02.31M
2018-10-03T08:42:06.999Z|I-OCEAN7-304-1214551|  26.17  14.797  40.011  32.525 1503.5665    76.4    6.33 01:56:07.37M
2018-10-03T08:42:12.059Z|I-OCEAN7-304-1214551|  26.14  14.796  39.982  32.499 1503.5343    76.9    6.37 01:56:12.43M
2018-10-03T08:42:17.117Z|I-OCEAN7-304-1214551|  26.15  14.796  39.945  32.466 1503.4949    76.2    6.31 01:56:17.49M
2018-10-03T08:42:22.180Z|I-OCEAN7-304-1214551|  26.15  14.796  40.032  32.546 1503.5863    76.1    6.30 01:56:22.54M
2018-10-03T08:42:27.239Z|I-OCEAN7-304-1214551|  26.15  14.795  40.095  32.603 1503.6520    75.7    6.27 01:56:27.61M
2018-10-03T08:42:32.295Z|I-OCEAN7-304-1214551|  26.13  14.795  40.124  32.629 1503.6813    75.9    6.28 01:56:32.66M
2018-10-03T08:42:37.358Z|I-OCEAN7-304-1214551|  26.14  14.795  40.099  32.606 1503.6547    76.0    6.29 01:56:37.72M
2018-10-03T08:42:42.157Z|I-OCEAN7-304-1214551|  26.14  14.795  40.050  32.563 1503.6031    75.5    6.25 01:56:42.78M
2018-10-03T08:42:47.216Z|I-OCEAN7-304-1214551|  26.10  14.795  40.026  32.541 1503.5767    75.2    6.23 01:56:47.59M
2018-10-03T08:42:52.271Z|I-OCEAN7-304-1214551|  26.14  14.795  39.985  32.503 1503.5331    75.5    6.25 01:56:52.65M
2018-10-03T08:42:57.331Z|I-OCEAN7-304-1214551|  26.13  14.794  39.984  32.503 1503.5316    75.6    6.26 01:56:57.70M