2018-10-03T08:40:00.509Z|I-OCEAN7-304-1214551|
  26.10  14.802  40.247  32.735 1503.8260    75.8    6.26 01:54:00.89M
2018-10-03T08:40:05.569Z|I-OCEAN7-304-1214551|  26.09  14.802  40.224  32.714 1503.8005    75.6    6.25 01:54:05.93M
2018-10-03T08:40:10.629Z|I-OCEAN7-304-1214551|  26.09  14.801  40.191  32.685 1503.7646    76.9    6.36 01:54:11.00M
2018-10-03T08:40:15.689Z|I-OCEAN7-304-1214551|  26.08  14.801  40.140  32.639 1503.7098    77.3    6.40 01:54:16.06M
2018-10-03T08:40:20.750Z|I-OCEAN7-304-1214551|  26.12  14.801  40.194  32.688 1503.7684    76.3    6.31 01:54:21.12M
2018-10-03T08:40:25.805Z|I-OCEAN7-304-1214551|  26.08  14.801  40.162  32.659 1503.7340    76.1    6.29 01:54:26.18M
2018-10-03T08:40:30.865Z|I-OCEAN7-304-1214551|  26.13  14.801  40.115  32.616 1503.6858    76.8    6.36 01:54:31.24M
2018-10-03T08:40:35.925Z|I-OCEAN7-304-1214551|  26.13  14.802  40.069  32.574 1503.6372    77.6    6.42 01:54:36.30M
2018-10-03T08:40:40.986Z|I-OCEAN7-304-1214551|  26.09  14.802  40.076  32.580 1503.6445    77.9    6.44 01:54:41.35M
2018-10-03T08:40:46.046Z|I-OCEAN7-304-1214551|  26.15  14.802  40.076  32.581 1503.6462    76.7    6.34 01:54:46.41M
2018-10-03T08:40:51.101Z|I-OCEAN7-304-1214551|  26.10  14.802  40.130  32.629 1503.7031    75.9    6.28 01:54:51.47M
2018-10-03T08:40:56.166Z|I-OCEAN7-304-1214551|  26.11  14.802  40.130  32.629 1503.7028    76.3    6.31 01:54:56.53M