2018-10-03T08:37:03.422Z|I-OCEAN7-304-1214551|  26.07  14.805  40.133  32.629 1503.7120    76.5    6.33 01:51:03.77M
2018-10-03T08:37:08.482Z|I-OCEAN7-304-1214551|  26.10  14.805  40.133  32.629 1503.7115    76.8    6.36 01:51:08.83M
2018-10-03T08:37:13.542Z|I-OCEAN7-304-1214551|  26.07  14.804  40.121  32.619 1503.6976    77.4    6.41 01:51:13.89M
2018-10-03T08:37:18.602Z|I-OCEAN7-304-1214551|  26.09  14.804  40.103  32.602 1503.6785    77.3    6.40 01:51:18.95M
2018-10-03T08:37:23.662Z|I-OCEAN7-304-1214551|  26.10  14.804  40.102  32.602 1503.6777    77.9    6.44 01:51:24.03M
2018-10-03T08:37:28.719Z|I-OCEAN7-304-1214551|  26.08  14.804  40.101  32.601 1503.6761    77.9    6.44 01:51:29.09M
2018-10-03T08:37:33.778Z|I-OCEAN7-304-1214551|  26.08  14.804  40.100  32.600 1503.6741    77.7    6.43 01:51:34.14M
2018-10-03T08:37:38.839Z|I-OCEAN7-304-1214551|  26.12  14.803  40.098  32.599 1503.6727    77.4    6.41 01:51:39.20M
2018-10-03T08:37:43.898Z|I-OCEAN7-304-1214551|  26.13  14.803  40.148  32.644 1503.7256    76.8    6.36 01:51:44.26M
2018-10-03T08:37:48.957Z|I-OCEAN7-304-1214551|  26.11  14.803  40.210  32.700 1503.7896    76.4    6.32 01:51:49.32M
2018-10-03T08:37:54.019Z|I-OCEAN7-304-1214551|  26.11  14.803  40.247  32.734 1503.8287    76.4    6.32 01:51:54.38M
2018-10-03T08:37:59.079Z|I-OCEAN7-304-1214551|  26.08  14.803  40.248  32.735 1503.8290    77.3    6.39 01:51:59.44M