2018-10-03T08:35:01.992Z|I-OCEAN7-304-1214551|  26.06  14.802  40.249  32.737 1503.8274    77.0    6.36 01:49:02.34M
2018-10-03T08:35:07.047Z|I-OCEAN7-304-1214551|  26.03  14.802  40.249  32.737 1503.8274    76.5    6.33 01:49:07.41M
2018-10-03T08:35:12.107Z|I-OCEAN7-304-1214551|  26.03  14.802  40.250  32.738 1503.8286    76.0    6.28 01:49:12.46M
2018-10-03T08:35:17.172Z|I-OCEAN7-304-1214551|  26.03  14.803  40.250  32.738 1503.8301    75.9    6.28 01:49:17.52M
2018-10-03T08:35:22.227Z|I-OCEAN7-304-1214551|  26.08  14.803  40.288  32.772 1503.8718    77.1    6.38 01:49:22.58M
2018-10-03T08:35:27.287Z|I-OCEAN7-304-1214551|  26.08  14.803  40.236  32.724 1503.8165    77.3    6.40 01:49:27.64M
2018-10-03T08:35:32.348Z|I-OCEAN7-304-1214551|  26.06  14.803  40.228  32.717 1503.8082    78.0    6.45 01:49:32.70M
2018-10-03T08:35:37.408Z|I-OCEAN7-304-1214551|  26.07  14.803  40.185  32.678 1503.7621    77.4    6.40 01:49:37.76M
2018-10-03T08:35:42.468Z|I-OCEAN7-304-1214551|  26.05  14.803  40.117  32.617 1503.6906    76.8    6.35 01:49:42.82M
2018-10-03T08:35:47.528Z|I-OCEAN7-304-1214551|  26.07  14.803  40.065  32.569 1503.6357    76.9    6.36 01:49:47.88M
2018-10-03T08:35:52.589Z|I-OCEAN7-304-1214551|  26.08  14.804  40.020  32.527 1503.5895    77.1    6.39 01:49:52.93M
2018-10-03T08:35:57.644Z|I-OCEAN7-304-1214551|  26.11  14.804  39.983  32.494 1503.5526    76.8    6.36 01:49:58.01M