2018-10-03T08:33:01.082Z|I-OCEAN7-304-1214551|  26.06  14.798  39.905  32.428 1503.4552    76.5    6.34 01:47:01.43M
2018-10-03T08:33:06.137Z|I-OCEAN7-304-1214551|  26.08  14.798  39.902  32.426 1503.4526    76.9    6.37 01:47:06.49M
2018-10-03T08:33:11.200Z|I-OCEAN7-304-1214551|  26.08  14.798  39.899  32.423 1503.4490    77.0    6.38 01:47:11.54M
2018-10-03T08:33:16.262Z|I-OCEAN7-304-1214551|  26.08  14.798  39.896  32.421 1503.4464    77.5    6.42 01:47:16.60M
2018-10-03T08:33:21.320Z|I-OCEAN7-304-1214551|  26.06  14.802  40.007  32.517 1503.5712    78.2    6.48 01:47:21.66M
2018-10-03T08:33:26.378Z|I-OCEAN7-304-1214551|  26.11  14.802  40.015  32.525 1503.5817    77.6    6.43 01:47:26.72M
2018-10-03T08:33:31.173Z|I-OCEAN7-304-1214551|  26.07  14.802  40.017  32.526 1503.5833    77.9    6.45 01:47:31.78M
2018-10-03T08:33:35.978Z|I-OCEAN7-304-1214551|  26.07  14.803  40.018  32.527 1503.5859    78.2    6.48 01:47:36.58M
2018-10-03T08:33:41.038Z|I-OCEAN7-304-1214551|  26.07  14.803  40.064  32.568 1503.6356    77.8    6.44 01:47:41.39M
2018-10-03T08:33:46.098Z|I-OCEAN7-304-1214551|  26.05  14.804  39.999  32.509 1503.5664    77.6    6.43 01:47:46.45M
2018-10-03T08:33:51.157Z|I-OCEAN7-304-1214551|  26.05  14.804  39.998  32.508 1503.5675    77.6    6.43 01:47:51.50M
2018-10-03T08:33:56.214Z|I-OCEAN7-304-1214551|  26.02  14.804  40.003  32.512 1503.5721    77.7    6.43 01:47:56.56M