2018-10-03T08:33:01.082Z|I-OCEAN7-304-1214551| 26.06 14.798 39.905 32.428 1503.4552 76.5 6.34 01:47:01.43M 2018-10-03T08:33:06.137Z|I-OCEAN7-304-1214551| 26.08 14.798 39.902 32.426 1503.4526 76.9 6.37 01:47:06.49M 2018-10-03T08:33:11.200Z|I-OCEAN7-304-1214551| 26.08 14.798 39.899 32.423 1503.4490 77.0 6.38 01:47:11.54M 2018-10-03T08:33:16.262Z|I-OCEAN7-304-1214551| 26.08 14.798 39.896 32.421 1503.4464 77.5 6.42 01:47:16.60M 2018-10-03T08:33:21.320Z|I-OCEAN7-304-1214551| 26.06 14.802 40.007 32.517 1503.5712 78.2 6.48 01:47:21.66M 2018-10-03T08:33:26.378Z|I-OCEAN7-304-1214551| 26.11 14.802 40.015 32.525 1503.5817 77.6 6.43 01:47:26.72M 2018-10-03T08:33:31.173Z|I-OCEAN7-304-1214551| 26.07 14.802 40.017 32.526 1503.5833 77.9 6.45 01:47:31.78M 2018-10-03T08:33:35.978Z|I-OCEAN7-304-1214551| 26.07 14.803 40.018 32.527 1503.5859 78.2 6.48 01:47:36.58M 2018-10-03T08:33:41.038Z|I-OCEAN7-304-1214551| 26.07 14.803 40.064 32.568 1503.6356 77.8 6.44 01:47:41.39M 2018-10-03T08:33:46.098Z|I-OCEAN7-304-1214551| 26.05 14.804 39.999 32.509 1503.5664 77.6 6.43 01:47:46.45M 2018-10-03T08:33:51.157Z|I-OCEAN7-304-1214551| 26.05 14.804 39.998 32.508 1503.5675 77.6 6.43 01:47:51.50M 2018-10-03T08:33:56.214Z|I-OCEAN7-304-1214551| 26.02 14.804 40.003 32.512 1503.5721 77.7 6.43 01:47:56.56M