2018-10-03T08:31:00.427Z|I-OCEAN7-304-1214551|  26.02  14.805  40.041  32.545 1503.6134    76.1    6.30 01:45:00.77M
2018-10-03T08:31:05.487Z|I-OCEAN7-304-1214551|  26.02  14.805  40.016  32.523 1503.5878    76.6    6.34 01:45:05.82M
2018-10-03T08:31:10.547Z|I-OCEAN7-304-1214551|  26.02  14.805  40.008  32.516 1503.5789    76.9    6.37 01:45:10.88M
2018-10-03T08:31:15.607Z|I-OCEAN7-304-1214551|  26.09  14.805  40.006  32.514 1503.5787    76.7    6.35 01:45:15.94M
2018-10-03T08:31:20.667Z|I-OCEAN7-304-1214551|  26.09  14.805  39.966  32.477 1503.5359    76.9    6.36 01:45:21.02M
2018-10-03T08:31:25.729Z|I-OCEAN7-304-1214551|  26.09  14.805  39.958  32.470 1503.5273    76.5    6.33 01:45:26.08M
2018-10-03T08:31:30.788Z|I-OCEAN7-304-1214551|  26.02  14.805  40.028  32.534 1503.5994    76.7    6.35 01:45:31.14M
2018-10-03T08:31:35.848Z|I-OCEAN7-304-1214551|  26.03  14.804  40.002  32.511 1503.5717    76.6    6.34 01:45:36.20M
2018-10-03T08:31:40.643Z|I-OCEAN7-304-1214551|  26.01  14.804  40.002  32.511 1503.5709    76.7    6.35 01:45:41.25M
2018-10-03T08:31:45.708Z|I-OCEAN7-304-1214551|  26.01  14.804  39.995  32.504 1503.5637    77.2    6.39 01:45:46.06M
2018-10-03T08:31:50.769Z|I-OCEAN7-304-1214551|  25.99  14.804  39.965  32.477 1503.5321    77.1    6.39 01:45:51.12M
2018-10-03T08:31:55.825Z|I-OCEAN7-304-1214551|  26.00  14.804  39.924  32.440 1503.4880    76.7    6.35 01:45:56.18M