2018-10-03T08:29:00.038Z|I-OCEAN7-304-1214551| 26.03 14.814 40.135 32.624 1503.7336 76.1 6.30 01:43:00.38M 2018-10-03T08:29:05.097Z|I-OCEAN7-304-1214551| 26.03 14.813 40.061 32.557 1503.6539 75.7 6.26 01:43:05.44M 2018-10-03T08:29:10.162Z|I-OCEAN7-304-1214551| 26.08 14.813 40.011 32.512 1503.6005 76.4 6.32 01:43:10.49M 2018-10-03T08:29:15.222Z|I-OCEAN7-304-1214551| 26.08 14.812 39.982 32.487 1503.5677 76.4 6.33 01:43:15.56M 2018-10-03T08:29:20.283Z|I-OCEAN7-304-1214551| 26.08 14.811 39.954 32.462 1503.5370 76.0 6.29 01:43:20.61M 2018-10-03T08:29:25.343Z|I-OCEAN7-304-1214551| 25.99 14.810 39.925 32.436 1503.5026 75.9 6.29 01:43:25.67M 2018-10-03T08:29:30.399Z|I-OCEAN7-304-1214551| 25.99 14.809 39.888 32.403 1503.4618 75.7 6.27 01:43:30.73M 2018-10-03T08:29:35.199Z|I-OCEAN7-304-1214551| 26.01 14.809 39.887 32.403 1503.4602 76.0 6.29 01:43:35.79M 2018-10-03T08:29:40.263Z|I-OCEAN7-304-1214551| 26.04 14.808 40.068 32.568 1503.6505 76.1 6.29 01:43:40.60M 2018-10-03T08:29:45.318Z|I-OCEAN7-304-1214551| 26.01 14.807 40.139 32.632 1503.7228 76.4 6.32 01:43:45.65M 2018-10-03T08:29:50.379Z|I-OCEAN7-304-1214551| 26.01 14.807 40.202 32.690 1503.7889 76.2 6.30 01:43:50.71M 2018-10-03T08:29:55.179Z|I-OCEAN7-304-1214551| 26.05 14.807 40.266 32.749 1503.8563 76.3 6.31 01:43:55.77M