2018-10-03T08:29:00.038Z|I-OCEAN7-304-1214551|  26.03  14.814  40.135  32.624 1503.7336    76.1    6.30 01:43:00.38M
2018-10-03T08:29:05.097Z|I-OCEAN7-304-1214551|  26.03  14.813  40.061  32.557 1503.6539    75.7    6.26 01:43:05.44M
2018-10-03T08:29:10.162Z|I-OCEAN7-304-1214551|  26.08  14.813  40.011  32.512 1503.6005    76.4    6.32 01:43:10.49M
2018-10-03T08:29:15.222Z|I-OCEAN7-304-1214551|  26.08  14.812  39.982  32.487 1503.5677    76.4    6.33 01:43:15.56M
2018-10-03T08:29:20.283Z|I-OCEAN7-304-1214551|  26.08  14.811  39.954  32.462 1503.5370    76.0    6.29 01:43:20.61M
2018-10-03T08:29:25.343Z|I-OCEAN7-304-1214551|  25.99  14.810  39.925  32.436 1503.5026    75.9    6.29 01:43:25.67M
2018-10-03T08:29:30.399Z|I-OCEAN7-304-1214551|  25.99  14.809  39.888  32.403 1503.4618    75.7    6.27 01:43:30.73M
2018-10-03T08:29:35.199Z|I-OCEAN7-304-1214551|  26.01  14.809  39.887  32.403 1503.4602    76.0    6.29 01:43:35.79M
2018-10-03T08:29:40.263Z|I-OCEAN7-304-1214551|  26.04  14.808  40.068  32.568 1503.6505    76.1    6.29 01:43:40.60M
2018-10-03T08:29:45.318Z|I-OCEAN7-304-1214551|  26.01  14.807  40.139  32.632 1503.7228    76.4    6.32 01:43:45.65M
2018-10-03T08:29:50.379Z|I-OCEAN7-304-1214551|  26.01  14.807  40.202  32.690 1503.7889    76.2    6.30 01:43:50.71M
2018-10-03T08:29:55.179Z|I-OCEAN7-304-1214551|  26.05  14.807  40.266  32.749 1503.8563    76.3    6.31 01:43:55.77M